SYOUNG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.4 CNY | -1.97% |
|
-3.97% | +4.38% |
| Apr. 24 | SYoung Group Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | SYoung Group Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.52 ¥ | 19.02 ¥ | 18.18 ¥ | 17.75 ¥ | 17.4 ¥ |
| Volume | 6 838 704 | 9 482 746 | 23 092 190 | 9 155 880 | 11 566 110 |
| Change | +2.21% | +2.70% | -4.42% | -2.37% | -1.97% |
| Opening | 18.03 | 18.64 | 17.40 | 18.29 | 17.69 |
| High | 18.76 | 19.28 | 18.48 | 18.34 | 17.89 |
| Low | 18.00 | 18.64 | 16.90 | 17.55 | 17.17 |
Performance
| 1 day | -1.97% | ||
| 1 week | -3.97% | ||
| Current month | -11.90% | ||
| 1 month | -5.54% | ||
| 3 months | +10.06% | ||
| 6 months | +4.32% | ||
| Current year | +4.38% | ||
| 1 year | +23.49% | ||
| 3 years | -32.19% | ||
| 5 years | +71.60% |
Volumes
marketsDaily volume
11 566 110
Avg. Volume 20 sessions
7 840 847
Avg. Volume 20 sessions CNY
136 430 737.80
Avg. Volume 20 sessions USD
18 828 669.69
Record volume 1
64 988 170
Record volume 2
57 921 150
Record volume 3
57 718 125
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
6 760 860 813
Capitalization (USD)
933 059 640
Net sales (CNY)
4 493 106 430
Net sales (USD)
620 089 125
Number of employees
2 223
Sales / Employee (CNY)
2 021 190
Sales / Employee (USD)
278 942
Free-Float
41.31 %
Free-Float capitalization (CNY)
2 961 466 314
Free-Float capitalization (USD)
408 709 005
Average Daily Capital Traded
2.02%
Highs and lows
1 week
16.90
19.28
1 month
16.9020.45
Current year
13.3220.45
1 year
13.3222.65
3 years
10.4726.87
5 years
6.9528.58
10 years
6.9528.58
Indicators
Moving average 5 days
18.17
Moving average 20 days
18.64
Moving average 50 days
17.35
Moving average 100 days
16.81
Price spread / (MMA5)
+4.43%
Price spread / (MMA20)
+7.13%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
-3.39%
STIM
RSI 9 days
37.75
RSI 14 days
43.39
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | -3.97% | +4.38% | +23.49% | 933M | ||
| +1.51% | -2.09% | -3.33% | +1.86% | 249B | ||
| -0.34% | +1.79% | +10.09% | +18.02% | 18.86B | ||
| -0.79% | +3.36% | - | - | 17.37B | ||
| -0.50% | +3.43% | -1.32% | -37.77% | 10.65B | ||
| +0.35% | +2.78% | -7.73% | -1.72% | 10.26B | ||
| +3.08% | +5.46% | +3.86% | +24.77% | 6.72B | ||
| -0.93% | +5.31% | +9.76% | -5.25% | 5.94B | ||
| +5.17% | +4.91% | -0.06% | +59.85% | 4.55B | ||
| +1.31% | -6.51% | -16.98% | -21.69% | 3.83B | ||
| 0.00% | -2.48% | -6.25% | -28.01% | 3.48B | ||
| -3.76% | 0.00% | -18.81% | -48.76% | 3.21B | ||
| -1.04% | +3.87% | -24.65% | -49.47% | 2.89B | ||
| -5.25% | -3.94% | +73.65% | +81.33% | 2.3B | ||
| +4.83% | +5.71% | +7.52% | -13.36% | 1.85B | ||
| +1.48% | -3.85% | -30.82% | - | 1.83B | ||
| Average | +0.20% | +0.50% | -0.05% | +0.23% | ||
| Weighted average by Cap. | +1.11% | -0.91% | -2.25% | +1.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.38% | ||
| 2023 | +10.25% | ||
| 2022 | -4.85% | ||
| 2021 | -12.21% | ||
| 2020 | +90.73% | ||
| 2019 | -21.35% | ||
| 2018 | +0.65% |
- Stock Market
- Equities
- 300740 Stock
- Quotes SYoung Group Co., Ltd.
