SYSTENA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 JPY | -0.38% |
|
+1.95% | -14.71% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 260 ¥ | 261 ¥ | 262 ¥ | 261 ¥ |
| Volume | 1 481 500 | 714 500 | 921 300 | 968 500 |
| Change | -0.76% | +0.38% | +0.38% | -0.38% |
| Opening | 261.00 | 262.00 | 263.00 | 260.00 |
| High | 262.00 | 263.00 | 265.00 | 263.00 |
| Low | 258.00 | 260.00 | 261.00 | 258.00 |
Performance
| 1 day | -0.38% | ||
| 1 week | +1.95% | ||
| Current month | -4.04% | ||
| 1 month | -2.61% | ||
| 3 months | -13.58% | ||
| 6 months | +7.85% | ||
| Current year | -14.71% | ||
| 1 year | -6.79% | ||
| 3 years | -53.76% | ||
| 5 years | -21.50% | ||
| 10 years | +489.00% |
Volumes
marketsDaily volume
968 500
Estimated daily volume
2 814 415
Avg. Volume 20 sessions
1 141 480
Daily volume ratio
2.47
Avg. Volume 20 sessions JPY
297 926 280.00
Avg. Volume 20 sessions USD
1 868 891.55
Record volume 1
37 516 811
Record volume 2
30 796 815
Record volume 3
30 750 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
102 407 081 620
Capitalization (USD)
642 399 623
Net sales (JPY)
74 526 000 000
Net sales (USD)
467 501 598
Number of employees
4 832
Sales / Employee (JPY)
15 423 427
Sales / Employee (USD)
96 751
Free-Float
61.14 %
Free-Float capitalization (JPY)
72 859 195 652
Free-Float capitalization (USD)
457 045 734
Average Daily Capital Traded
0.29%
Highs and lows
1 week
258.00
265.00
1 month
254.00273.00
Current year
254.00319.00
1 year
235.00322.00
3 years
235.00622.00
5 years
235.00622.00
10 years
43.50622.00
Indicators
Moving average 5 days
261.20
Moving average 20 days
262.65
Moving average 50 days
274.58
Moving average 100 days
287.19
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+5.20%
Price spread / (MMA100)
+10.03%
STIM
RSI 9 days
47.39
RSI 14 days
43.88
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +1.95% | -14.71% | -6.79% | 642M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.11% | +1.22% | -1.29% | +27.20% | ||
| Weighted average by Cap. | -0.11% | -0.24% | -0.98% | +28.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f836e7293f0a8e928428b7.tped2ZDT9yxUJ4IOY5-jOl3wZBqb4Xt5qhrIKseLC-M.4uWojfiXhXUOcvA-ANXFTTfCMHvSjDg6mHz9f7LOW5Ls2K2exYrDGgZo5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 261 | 176,600 | 968,500 |
| 01:59:56 am | 261 | 600 | 791,900 |
| 01:59:40 am | 261 | 100 | 791,300 |
| 01:59:40 am | 262 | 1,600 | 791,200 |
| 01:59:40 am | 262 | 100 | 789,600 |
| 01:59:40 am | 262 | 100 | 789,500 |
| 01:59:40 am | 262 | 1,300 | 789,400 |
| 01:59:40 am | 262 | 100 | 788,100 |
| 01:59:40 am | 262 | 100 | 788,000 |
| 01:59:40 am | 262 | 300 | 787,900 |
Monthly variations
Annual change
| 2024 | -14.71% | ||
| 2023 | -25.55% | ||
| 2022 | -4.42% | ||
| 2021 | -20.48% | ||
| 2020 | +21.79% | ||
| 2019 | +39.40% | ||
| 2018 | +41.56% | ||
| 2017 | +101.68% | ||
| 2016 | +25.09% | ||
| 2015 | +65.16% | ||
| 2014 | +15.82% | ||
| 2013 | -1.84% | ||
| 2012 | +43.40% | ||
| 2011 | -38.59% | ||
| 2010 | +104.74% | ||
| 2009 | -12.64% | ||
| 2008 | -41.16% | ||
| 2007 | -8.69% | ||
| 2006 | -14.48% | ||
| 2005 | 0.00% | ||
| 2004 | +137.74% | ||
| 2003 | +332.65% | ||
| 2002 | -32.51% |
- Stock Market
- Equities
- 2317 Stock
- Quotes Systena Corporation
