T S FLOUR MILL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.6 THB | 0.00% |
|
-0.55% | -6.25% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.62 ฿ | 3.66 ฿ | 3.62 ฿ | 3.6 ฿ | 3.6 ฿ |
| Volume | 94 301 | 46 700 | 213 705 | 102 127 | 81 202 |
| Change | 0.00% | +1.10% | -1.09% | -0.55% | 0.00% |
| Opening | 3.70 | 3.66 | 3.68 | 3.62 | 3.62 |
| High | 3.70 | 3.66 | 3.68 | 3.62 | 3.62 |
| Low | 3.60 | 3.64 | 3.60 | 3.60 | 3.60 |
Performance
| 1 week | -0.55% | ||
| Current month | -2.70% | ||
| 1 month | -3.74% | ||
| 3 months | -7.22% | ||
| 6 months | -8.16% | ||
| Current year | -6.25% | ||
| 1 year | -7.22% | ||
| 3 years | -2.17% | ||
| 5 years | +19.21% | ||
| 10 years | +16.13% |
Volumes
marketsDaily volume
81 202
Avg. Volume 20 sessions
80 923
Avg. Volume 20 sessions THB
291 322.80
Avg. Volume 20 sessions USD
7 868.34
Record volume 1
262 115 499
Record volume 2
114 838 100
Record volume 3
112 161 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
1 434 830 020
Capitalization (USD)
38 753 324
Net sales (THB)
1 870 462 978
Net sales (USD)
50 519 335
Free-Float
20.02 %
Free-Float capitalization (THB)
287 235 230
Free-Float capitalization (USD)
7 757 936
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.60
3.68
1 month
3.603.76
Current year
3.603.96
1 year
3.604.10
3 years
3.364.98
5 years
2.304.98
10 years
2.306.45
Indicators
Moving average 5 days
3.62
Moving average 20 days
3.69
Moving average 50 days
3.76
Moving average 100 days
3.82
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+2.50%
Price spread / (MMA50)
+4.44%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
29.78
RSI 14 days
33.63
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.55% | -6.25% | -7.22% | 38.75M | ||
| 0.00% | +0.31% | -1.80% | +14.89% | 3.17B | ||
| -2.91% | -5.82% | - | - | 1.2B | ||
| +0.21% | +1.09% | +8.46% | +36.29% | 1.19B | ||
| +0.58% | +2.21% | +9.79% | +29.86% | 738M | ||
| +1.75% | +4.17% | +8.71% | +16.44% | 303M | ||
| -2.12% | +6.48% | +9.06% | +45.09% | 209M | ||
| -0.62% | +1.90% | +7.00% | -1.23% | 187M | ||
| -2.17% | -10.00% | -11.76% | -22.15% | 184M | ||
| +1.53% | +3.91% | +3.91% | -9.52% | 173M | ||
| 0.00% | 0.00% | +1.29% | +7.62% | 172M | ||
| -0.55% | +1.89% | +12.06% | +17.00% | 172M | ||
| +0.74% | +5.41% | +6.81% | -4.01% | 163M | ||
| +0.46% | +3.93% | +14.26% | +7.48% | 143M | ||
| 0.00% | 0.00% | +4.76% | +34.69% | 102M | ||
| -0.50% | +2.88% | +4.71% | -3.38% | 102M | ||
| Average | -0.22% | +1.06% | +4.73% | +10.79% | ||
| Weighted average by Cap. | -0.36% | +0.28% | +3.14% | +18.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.25% | ||
| 2023 | -1.03% | ||
| 2022 | 0.00% | ||
| 2021 | +22.01% | ||
| 2020 | +12.77% | ||
| 2019 | +6.02% | ||
| 2018 | -46.15% | ||
| 2017 | +57.32% | ||
| 2016 | +11.35% | ||
| 2015 | -16.07% | ||
| 2014 | +12.00% | ||
| 2013 | -28.23% | ||
| 2012 | -24.00% |
- Stock Market
- Equities
- TMILL Stock
- Quotes T S Flour Mill
