T2 METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.28 CAD | 0.00% |
|
+7.69% | +154.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.28 $ | 0.26 $ | 0.28 $ | 0.28 $ |
| Volume | 6 050 | 800 | 4 500 | 9 500 |
| Change | +7.69% | -7.14% | +7.69% | 0.00% |
| Opening | 0.28 | 0.26 | 0.28 | 0.28 |
| High | 0.28 | 0.26 | 0.28 | 0.28 |
| Low | 0.28 | 0.26 | 0.28 | 0.28 |
Performance
| 1 week | +7.69% | ||
| Current month | -15.15% | ||
| 3 months | +93.10% | ||
| 6 months | +133.33% | ||
| Current year | +154.55% | ||
| 1 year | -5.08% | ||
| 3 years | +14.29% | ||
| 5 years | +69.70% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
13 385
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
3 747.80
Avg. Volume 20 sessions USD
2 739.64
Record volume 1
1 567 642
Record volume 2
311 057
Record volume 3
278 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 912 008
Capitalization (USD)
5 912 008
Net sales ()
0
Free-Float
82.32 %
Free-Float capitalization (CAD)
4 866 765
Free-Float capitalization (USD)
4 866 765
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.26
0.28
1 month
0.240.35
Current year
0.120.35
1 year
0.110.35
3 years
0.110.54
5 years
0.110.67
10 years
0.111.95
Indicators
Moving average 5 days
0.28
Moving average 20 days
0.28
Moving average 50 days
0.24
Moving average 100 days
0.21
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
-15.86%
Price spread / (MMA100)
-25.57%
STIM
RSI 9 days
52.07
RSI 14 days
52.52
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.69% | +154.55% | -5.08% | 5.91M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +1.78% | +3.77% | +26.82% | +18.20% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.78% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e9adaba52404f336c4c5d08.9gBG6f_vGN4Xi9jaOFyeE9m6L8uCH7CLiIYH9_EAqew.uHYxhZbZIbF60eitayr7Z-_WcPKwVPG54950naVPytijaCvapaZOiUfo6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:38:42 am | 0.28 | 4,500 | 9,500 |
Monthly variations
Annual change
| 2024 | +154.55% | ||
| 2023 | -69.44% | ||
| 2022 | +84.62% | ||
| 2021 | -64.55% | ||
| 2020 | +214.29% | ||
| 2019 | -5.41% | ||
| 2018 | -26.00% | ||
| 2017 | -37.50% | ||
| 2016 | +14.29% | ||
| 2015 | -12.50% | ||
| 2014 | -20.00% | ||
| 2013 | -93.10% | ||
| 2012 | -46.30% | ||
| 2011 | -41.94% | ||
| 2010 | +745.45% | ||
| 2009 | +83.33% | ||
| 2008 | -83.33% | ||
| 2007 | -37.93% | ||
| 2006 | +45.00% | ||
| 2005 | -23.08% | ||
| 2004 | -14.75% | ||
| 2003 | +52.50% | ||
| 2002 | 0.00% | ||
| 2001 | -83.33% | ||
| 2000 | -50.00% | ||
| 1999 | -75.51% | ||
| 1998 | -23.44% | ||
| 1997 | -90.86% | ||
| 1996 | +548.15% | ||
| 1995 | -61.21% | ||
| 1994 | -92.37% | ||
| 1993 | +2,520.03% | ||
| 1992 | -16.93% | ||
| 1991 | -95.00% | ||
| 1990 | +106.90% | ||
| 1989 | +9.43% |
- Stock Market
- Equities
- TWO Stock
- Quotes T2 Metals Corp.
