Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.55 BRL | +1.59% | +1.19% | +20.85% |
Mar. 21 | T4F Entretenimento S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Mar. 21 | Transcript : T4F Entretenimento S.A., Q4 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote Sao Paulo2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 2.55 R$ | 2.62 R$ | 2.54 R$ | 2.55 R$ |
Volume | 123 800 | 114 000 | 108 600 | 150 900 |
Change | +1.59% | +2.75% | -3.05% | +0.39% |
Opening | 2.51 | 2.55 | 2.58 | 2.53 |
High | 2.63 | 2.63 | 2.67 | 2.64 |
Low | 2.48 | 2.52 | 2.54 | 2.51 |
Performance
1 day | +1.59% | ||
1 week | +1.19% | ||
Current month | -12.07% | ||
1 month | -11.15% | ||
3 months | +19.72% | ||
6 months | +19.72% | ||
Current year | +20.85% | ||
1 year | +84.78% | ||
3 years | -39.57% | ||
5 years | -59.39% | ||
10 years | -47.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Theatres & Performing Arts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.59% | +1.19% | +20.85% | +84.78% | 33.54M | ||
+13.94% | +42.27% | +35.53% | - | 146M | ||
-3.85% | 0.00% | -6.91% | +10.06% | 132M | ||
+0.22% | -0.77% | +1.98% | +2.85% | 57.11M | ||
Average | +2.98% | +9.40% | +12.86% | +32.56% | ||
Weighted average by Cap. | +4.32% | +14.66% | +13.79% | +19.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:05:00 pm | 2.55 | 300 | 150,900 |
04:05:00 pm | 2.55 | 300 | 150,600 |
04:05:00 pm | 2.55 | 700 | 150,300 |
03:54:41 pm | 2.58 | 400 | 149,600 |
03:54:41 pm | 2.58 | 800 | 149,200 |
03:54:36 pm | 2.58 | 300 | 148,400 |
03:54:32 pm | 2.58 | 300 | 148,100 |
03:54:27 pm | 2.58 | 300 | 147,800 |
03:54:23 pm | 2.58 | 300 | 147,500 |
03:54:18 pm | 2.58 | 300 | 147,200 |
Monthly variations
Annual change
2024 | +20.85% | ||
2023 | -11.72% | ||
2022 | -35.92% | ||
2021 | -6.05% | ||
2020 | -36.48% | ||
2019 | -15.31% | ||
2018 | +0.41% | ||
2017 | +31.25% | ||
2016 | +80.65% | ||
2015 | +7.64% | ||
2014 | -46.67% | ||
2013 | -31.12% | ||
2012 | -31.53% | ||
2011 | -28.44% |
- Stock Market
- Equities
- SHOW3 Stock
- Quotes T4F Entretenimento S.A.