TA CHEN STAINLESS PIPE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.15 TWD | +1.36% |
|
-0.40% | -6.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 37.15 NT$ | 37.2 NT$ | 37.15 NT$ | 36.65 NT$ | 37.15 NT$ |
| Volume | 3 366 183 | 5 455 797 | 3 726 781 | 3 833 157 | 4 665 477 |
| Change | -0.40% | +0.13% | -0.13% | -1.35% | +1.36% |
| Opening | 37.45 | 37.30 | 37.20 | 37.20 | 36.75 |
| High | 37.50 | 37.30 | 37.20 | 37.20 | 37.15 |
| Low | 37.00 | 36.75 | 36.85 | 36.65 | 36.55 |
Performance
| 1 day | +1.36% | ||
| 1 week | -0.40% | ||
| Current month | +0.95% | ||
| 1 month | +0.41% | ||
| 3 months | +2.20% | ||
| 6 months | +0.41% | ||
| Current year | -6.19% | ||
| 1 year | -0.04% | ||
| 3 years | -15.05% | ||
| 5 years | +4.73% | ||
| 10 years | +183.29% |
Volumes
marketsDaily volume
4 665 477
Avg. Volume 20 sessions
6 005 422
Avg. Volume 20 sessions TWD
223 101 427.30
Avg. Volume 20 sessions USD
6 880 001.82
Record volume 1
557 518 182
Record volume 2
545 399 757
Record volume 3
359 238 496
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
79 559 167 780
Capitalization (USD)
2 453 445 616
Net sales (TWD)
101 256 601 000
Net sales (USD)
3 122 551 062
Free-Float
65.61 %
Free-Float capitalization (TWD)
59 265 208 194
Free-Float capitalization (USD)
1 827 620 490
Average Daily Capital Traded
0.28%
Highs and lows
1 week
36.55
37.50
1 month
36.3538.95
Current year
35.3039.75
1 year
35.3041.63
3 years
27.1552.56
5 years
15.4352.56
10 years
9.1752.56
Indicators
Moving average 5 days
37.06
Moving average 20 days
37.12
Moving average 50 days
36.64
Moving average 100 days
37.25
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
51.56
RSI 14 days
51.77
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -0.40% | -6.19% | -0.04% | 2.45B | ||
| +0.06% | +0.32% | +0.25% | +26.78% | 41.83B | ||
| +0.22% | -2.46% | +16.38% | +48.67% | 24.26B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.22B | ||
| +0.25% | -0.21% | +14.46% | +40.11% | 21.35B | ||
| +0.84% | -1.73% | -6.99% | -3.34% | 21.07B | ||
| -2.93% | -4.69% | +2.48% | +17.17% | 19.56B | ||
| +0.46% | -1.32% | +5.78% | +26.03% | 9.44B | ||
| -0.39% | +4.25% | -21.85% | +78.00% | 8.55B | ||
| -0.74% | -1.59% | -15.18% | +16.55% | 8.24B | ||
| +2.52% | -6.58% | +26.89% | +86.90% | 7.76B | ||
| -2.45% | -2.64% | -3.33% | -5.75% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| 0.00% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| -0.45% | +2.49% | +14.49% | +29.73% | 6.63B | ||
| +1.50% | +0.89% | -17.21% | -6.76% | 5.83B | ||
| Average | +0.04% | -0.81% | -0.05% | +25.10% | ||
| Weighted average by Cap. | -0.03% | -1.02% | +0.67% | +25.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.19% | ||
| 2023 | +12.08% | ||
| 2022 | -7.41% | ||
| 2021 | +47.76% | ||
| 2020 | -0.39% | ||
| 2019 | -23.78% | ||
| 2018 | +104.36% | ||
| 2017 | +25.22% | ||
| 2016 | +29.49% | ||
| 2015 | -30.00% | ||
| 2014 | +47.52% | ||
| 2013 | +1.70% | ||
| 2012 | +2.69% | ||
| 2011 | -19.13% | ||
| 2010 | -11.12% | ||
| 2009 | +106.61% | ||
| 2008 | -66.57% | ||
| 2007 | -6.82% | ||
| 2006 | +135.45% | ||
| 2005 | -30.38% | ||
| 2004 | +160.44% | ||
| 2003 | +23.81% | ||
| 2002 | -11.45% | ||
| 2001 | +3.11% | ||
| 2000 | -33.40% | ||
| 1999 | -4.28% | ||
| 1998 | -4.45% | ||
| 1997 | -28.66% | ||
| 1996 | +29.60% |
- Stock Market
- Equities
- 2027 Stock
- Quotes Ta Chen Stainless Pipe Co., Ltd.
