TAB GIDA SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 160.1 TRY | +2.43% |
|
+1.59% | +36.60% |
| Mar. 20 | Tab Gida Sanayi ve Ticaret A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 18 | Tab Gida Sanayi ve Ticaret A.S.(IBSE:TABGD) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 157.8 ₺ | 156.8 ₺ | 156.3 ₺ | 160.1 ₺ |
| Volume | 2 113 164 | 1 462 456 | 1 918 085 | 2 330 473 |
| Change | +1.15% | -0.63% | -0.32% | +2.43% |
| Opening | 157.00 | 157.90 | 158.20 | 157.00 |
| High | 160.20 | 159.60 | 159.70 | 161.70 |
| Low | 154.60 | 156.00 | 153.00 | 154.70 |
Performance
| 1 day | +2.43% | ||
| 1 week | +1.59% | ||
| Current month | +3.89% | ||
| 1 month | +14.52% | ||
| 3 months | +10.72% | ||
| 6 months | -11.40% | ||
| Current year | +36.60% |
Volumes
marketsDaily volume
2 330 473
Estimated daily volume
2 330 473
Avg. Volume 20 sessions
3 059 147
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
489 769 434.70
Avg. Volume 20 sessions USD
15 230 849.88
Record volume 1
50 417 650
Record volume 2
28 943 400
Record volume 3
28 406 210
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TRY)
41 766 748 505
Capitalization (USD)
1 298 862 345
Net sales (TRY)
0
Net sales (USD)
0
Number of employees
15 454
Sales / Employee (TRY)
0
Sales / Employee (USD)
0
Free-Float
20.09 %
Free-Float capitalization (TRY)
8 391 968 742
Free-Float capitalization (USD)
260 973 444
Average Daily Capital Traded
1.17%
Highs and lows
1 week
153.00
161.70
1 month
131.30162.00
Current year
107.80162.00
1 year
98.00207.80
3 years
98.00207.80
5 years
98.00207.80
10 years
98.00207.80
Indicators
Moving average 5 days
157.40
Moving average 20 days
147.96
Moving average 50 days
138.92
Moving average 100 days
133.95
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-7.59%
Price spread / (MMA50)
-13.23%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
62.92
RSI 14 days
61.96
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.43% | +1.59% | +36.60% | - | 1.3B | ||
| +2.63% | +1.73% | -7.25% | -7.14% | 198B | ||
| +0.19% | +2.66% | +41.64% | +58.35% | 88.97B | ||
| -0.24% | +2.44% | +5.33% | -0.64% | 38.76B | ||
| -2.12% | -1.99% | -4.50% | +1.55% | 24.23B | ||
| -0.49% | -3.42% | -6.26% | +0.49% | 23.17B | ||
| +0.27% | +0.84% | +25.82% | +68.62% | 18.07B | ||
| -0.66% | -1.48% | -10.82% | -37.69% | 14.74B | ||
| -1.95% | +0.38% | +52.01% | +88.04% | 11.45B | ||
| -1.27% | -4.89% | -0.64% | -17.94% | 7.13B | ||
| +0.29% | -1.45% | +11.46% | +17.21% | 5.78B | ||
| -1.70% | -3.90% | +39.34% | +58.38% | 4.09B | ||
| -2.21% | -4.71% | -2.46% | -18.94% | 3.9B | ||
| +33.96% | +42.81% | +179.29% | +251.45% | 3.57B | ||
| -0.57% | +1.57% | +14.06% | +42.37% | 3.45B | ||
| +0.18% | -1.33% | -12.45% | +31.01% | 2.34B | ||
| Average | +1.81% | +1.76% | +22.57% | +35.68% | ||
| Weighted average by Cap. | +1.20% | +1.37% | +9.00% | +15.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1788e6dff4fc753f25e.k8QuQ3yMQdJQyM1-ywja_j_cqlcfh3sanNvMgmTRFKI.-JRFEETqE4A3mp0NqXiFrQuxzi566DZI75n99A-_c_rEvGoLOukVsB_w-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 am | 160.1 | 100 | 2,330,473 |
| 11:09:23 am | 160.1 | 61 | 2,330,373 |
| 11:09:23 am | 160.1 | 239 | 2,330,312 |
| 11:09:02 am | 160.1 | 7 | 2,330,073 |
| 11:09:02 am | 160.1 | 754 | 2,330,066 |
| 11:09:00 am | 160.1 | 1 | 2,329,312 |
| 11:08:57 am | 160.1 | 63 | 2,329,311 |
| 11:08:52 am | 160.1 | 1,682 | 2,329,248 |
| 11:08:52 am | 160.1 | 133 | 2,327,566 |
| 11:08:52 am | 160.1 | 1 | 2,327,433 |
Monthly variations
Annual change
| 2024 | +36.60% | ||
| 2023 | -18.04% |
- Stock Market
- Equities
- TABGD Stock
- Quotes Tab Gida Sanayi ve Ticaret