TABIKOBO CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 204 JPY | -1.92% |
|
+1.49% | -26.62% |
| Jan. 31 | Reiwa Travel, Inc. completed the acquisition of Aloha 7, Inc. from Tabikobo Co. Ltd.. | CI |
| 2023 | Reiwa Travel, Inc. agreed to acquire Aloha 7, Inc. from Tabikobo Co. Ltd.. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 203 ¥ | 208 ¥ | 208 ¥ | 204 ¥ |
| Volume | 34 500 | 20 000 | 17 300 | 15 400 |
| Change | +1.00% | +2.46% | 0.00% | -1.92% |
| Opening | 201.00 | 204.00 | 208.00 | 202.00 |
| High | 208.00 | 209.00 | 209.00 | 207.00 |
| Low | 200.00 | 203.00 | 205.00 | 202.00 |
Performance
| 1 day | -1.92% | ||
| 1 week | +1.49% | ||
| Current month | -2.86% | ||
| 1 month | -8.52% | ||
| 3 months | -22.14% | ||
| 6 months | -26.62% | ||
| Current year | -26.62% | ||
| 1 year | -56.13% | ||
| 3 years | -81.08% | ||
| 5 years | -87.81% |
Volumes
marketsDaily volume
15 400
Estimated daily volume
15 400
Avg. Volume 20 sessions
31 207
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
6 366 228.00
Avg. Volume 20 sessions USD
40 228.19
Record volume 1
4 725 400
Record volume 2
4 719 200
Record volume 3
4 594 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 053 387 878
Capitalization (USD)
25 613 358
Net sales (JPY)
1 262 000 000
Net sales (USD)
7 974 578
Number of employees
114
Sales / Employee (JPY)
11 070 175
Sales / Employee (USD)
69 952
Free-Float
32.83 %
Free-Float capitalization (JPY)
1 333 135 652
Free-Float capitalization (USD)
8 424 084
Average Daily Capital Traded
0.16%
Highs and lows
1 week
199.00
230.00
1 month
193.00230.00
Current year
188.00285.00
1 year
188.00496.00
3 years
188.001 580.00
5 years
188.002 482.00
10 years
188.002 790.00
Indicators
Moving average 5 days
204.80
Moving average 20 days
203.70
Moving average 50 days
217.40
Moving average 100 days
247.04
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+21.10%
STIM
RSI 9 days
53.10
RSI 14 days
47.71
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +1.49% | -26.62% | -56.13% | 25.61M | ||
| +0.53% | +3.11% | -0.74% | +33.40% | 120B | ||
| +0.36% | +5.42% | +40.52% | +44.53% | 32.51B | ||
| -0.40% | +5.19% | -10.60% | +46.85% | 18.49B | ||
| -0.07% | +10.79% | +43.61% | +196.18% | 7.36B | ||
| +2.54% | +2.54% | +53.74% | +34.22% | 6.44B | ||
| +4.61% | +9.62% | +27.50% | +57.40% | 3.79B | ||
| -0.61% | +1.38% | +10.35% | +9.91% | 2.05B | ||
| -0.95% | -7.14% | -3.70% | +5.01% | 1.89B | ||
| +1.92% | -8.88% | -4.35% | +25.74% | 1.75B | ||
| -0.79% | -0.66% | -23.36% | -28.38% | 1.42B | ||
| -3.47% | +4.18% | +49.98% | +207.72% | 1.14B | ||
| +1.29% | +7.31% | +16.48% | +1.95% | 999M | ||
| +1.10% | +3.70% | -9.66% | -19.38% | 875M | ||
| +0.31% | +9.96% | +35.41% | +140.34% | 846M | ||
| +1.44% | +2.98% | -3.24% | -12.73% | 836M | ||
| Average | +0.37% | +3.17% | +12.21% | +42.91% | ||
| Weighted average by Cap. | +0.50% | +3.88% | +9.31% | +42.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0494a02e5af3a5951dda2fa3.F7K4hv3usFBFWG3LVd4D-XARsFB_KB7OadJ7voeaYww.c-vo6ImriCVoKQ6tDbwz1ARa5zM3eiqkRJ0kj-2iVXY60YDTjKjiIw8JGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 204 | 1,000 | 15,400 |
| 01:59:02 am | 207 | 100 | 14,400 |
| 01:59:02 am | 207 | 200 | 14,300 |
| 01:58:02 am | 206 | 100 | 14,100 |
| 01:58:02 am | 206 | 100 | 14,000 |
| 01:58:02 am | 206 | 300 | 13,900 |
| 01:46:11 am | 206 | 100 | 13,600 |
| 12:59:41 am | 207 | 200 | 13,500 |
| 12:59:32 am | 207 | 300 | 13,300 |
| 12:50:30 am | 205 | 800 | 13,000 |
Monthly variations
Annual change
| 2024 | -26.62% | ||
| 2023 | -20.57% | ||
| 2022 | -63.62% | ||
| 2021 | +6.06% | ||
| 2020 | -56.79% | ||
| 2019 | +57.82% | ||
| 2018 | +62.20% | ||
| 2017 | -48.02% |
- Stock Market
- Equities
- 6548 Stock
- Quotes Tabikobo Co. Ltd.
