Quotes TaChan Securities Co.,Ltd.
Equities
6020
TW0006020001
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19.1 TWD | -0.52% | +0.53% | +1.06% |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 19.1 NT$ | 19.15 NT$ | 18.95 NT$ | 19.2 NT$ | 19.1 NT$ |
Volume | 15 006 | 12 008 | 20 000 | 3 066 | 2 125 |
Change | +0.53% | +0.26% | -1.04% | +1.32% | -0.52% |
Opening | 19.10 | 19.15 | 19.15 | 19.20 | 19.15 |
High | 19.30 | 19.15 | 19.15 | 19.20 | 19.15 |
Low | 19.00 | 19.10 | 18.95 | 19.05 | 19.10 |
Performance
1 day | -0.52% | ||
1 week | +0.53% | ||
Current month | +0.79% | ||
1 month | -3.05% | ||
3 months | +1.60% | ||
6 months | +2.14% | ||
Current year | +1.06% | ||
1 year | +3.24% | ||
3 years | -27.92% | ||
5 years | +47.49% | ||
10 years | +9.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | +0.53% | +1.06% | +3.24% | 148M | ||
+0.17% | +4.96% | +5.39% | +18.94% | 160B | ||
-0.18% | +3.78% | +17.88% | +41.78% | 155B | ||
+0.89% | +0.09% | +10.62% | +59.46% | 139B | ||
+0.33% | +3.27% | +23.50% | +38.02% | 121B | ||
+0.79% | +0.26% | -6.43% | -12.57% | 36.56B | ||
+0.43% | +1.03% | +12.74% | +47.81% | 26.05B | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51B | ||
+1.44% | -0.79% | +18.02% | +42.92% | 20.07B | ||
+0.89% | +1.24% | +39.14% | +81.16% | 16.96B | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38B | ||
+0.68% | +0.75% | +8.14% | +0.68% | 16.26B | ||
+0.58% | +0.80% | -0.50% | -4.74% | 15.96B | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14B | ||
+1.42% | +5.07% | +16.30% | +42.28% | 12.55B | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91B | ||
Average | +1.13% | +1.69% | +8.87% | +16.87% | ||
Weighted average by Cap. | +0.62% | +2.87% | +11.84% | +30.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.06% | ||
2023 | +1.61% | ||
2022 | -21.02% | ||
2021 | +45.37% | ||
2020 | +24.62% | ||
2019 | +0.78% | ||
2018 | -12.24% | ||
2017 | +21.49% | ||
2016 | -11.03% | ||
2015 | -26.88% | ||
2014 | -0.09% | ||
2013 | +53.03% | ||
2012 | +5.60% | ||
2011 | -34.21% | ||
2010 | -1.55% | ||
2009 | +78.70% | ||
2008 | -40.98% | ||
2007 | +7.02% | ||
2006 | +14.77% | ||
2005 | -15.89% | ||
2004 | +33.41% | ||
2003 | +0.97% |
- Stock Market
- Equities
- 6020 Stock
- Quotes TaChan Securities Co.,Ltd.