TAI CHEUNG HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.28 HKD | 0.00% |
|
+0.31% | -0.61% |
| 2023 | Tai Cheung Swings to Fiscal H1 Profit | MT |
| 2023 | Tai Cheung Holdings Limited Announces an Interim Dividend for the Six Months Ended 30 September 2023, Payable on 04 January 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.27 $ | 3.27 $ | 3.28 $ | 3.28 $ |
| Volume | 128 875 | 295 000 | 0 | 55 000 |
| Change | +0.31% | 0.00% | +0.31% | 0.00% |
| Opening | 3.20 | 3.19 | 3.28 | 3.28 |
| High | 3.27 | 3.27 | 3.28 | 3.28 |
| Low | 3.17 | 3.19 | 3.28 | 3.28 |
Performance
| 1 week | +0.31% | ||
| Current month | +3.47% | ||
| 1 month | +3.14% | ||
| 3 months | -6.02% | ||
| 6 months | +0.31% | ||
| Current year | -0.61% | ||
| 1 year | -20.19% | ||
| 3 years | -32.51% | ||
| 5 years | -60.86% | ||
| 10 years | -40.26% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
134 858
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
442 334.24
Avg. Volume 20 sessions USD
56 505.99
Record volume 1
15 661 430
Record volume 2
14 290 820
Record volume 3
12 781 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 025 447 454
Capitalization (USD)
258 740 785
Net sales (HKD)
66 300 000
Net sales (USD)
8 469 494
Number of employees
147
Sales / Employee (HKD)
451 020
Sales / Employee (USD)
57 616
Free-Float
51.77 %
Free-Float capitalization (HKD)
1 048 550 575
Free-Float capitalization (USD)
133 947 093
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.17
3.28
1 month
3.063.28
Current year
3.063.55
1 year
3.064.13
3 years
3.065.68
5 years
3.068.44
10 years
3.0610.00
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.22
Moving average 50 days
3.27
Moving average 100 days
3.30
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
+0.47%
STIM
RSI 9 days
57.58
RSI 14 days
54.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.31% | -0.61% | -20.19% | 259M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
| Average | +2.20% | +2.47% | +5.88% | +22.22% | ||
| Weighted average by Cap. | +2.48% | +2.38% | +8.69% | +29.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebbba61740363072501fc9a1c9.WeYcBP8e2ZpCAFr8kfBmIMD3--9jHfWSvkUHpgjTxzU.Np9sMMl1l9kmUQXO0KUXRI2DrbcvSZ-l1Ghmi2K38lw8oXdxkHm08wFVKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 3.28 | 14,000 | 55,000 |
| 03:38:04 am | 3.28 | 6,000 | 41,000 |
| 03:38:04 am | 3.28 | 1,000 | 35,000 |
| 03:38:04 am | 3.28 | 1,000 | 34,000 |
| 03:37:28 am | 3.28 | 3,000 | 33,000 |
| 03:34:52 am | 3.28 | 3,000 | 30,000 |
| 03:34:52 am | 3.28 | 1,000 | 27,000 |
| 03:34:52 am | 3.28 | 1,000 | 26,000 |
| 03:34:52 am | 3.28 | 1,000 | 25,000 |
| 03:34:52 am | 3.28 | 3,000 | 24,000 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | -25.17% | ||
| 2022 | -8.12% | ||
| 2021 | +1.48% | ||
| 2020 | -25.75% | ||
| 2019 | -16.62% | ||
| 2018 | -15.39% | ||
| 2017 | +32.40% | ||
| 2016 | +9.82% | ||
| 2015 | -2.66% | ||
| 2014 | +8.69% | ||
| 2013 | -7.56% | ||
| 2012 | +33.68% | ||
| 2011 | -19.76% | ||
| 2010 | +30.97% | ||
| 2009 | +55.86% | ||
| 2008 | -57.73% | ||
| 2007 | +52.11% | ||
| 2006 | +3.09% | ||
| 2005 | +2.94% | ||
| 2004 | +93.18% | ||
| 2003 | +91.30% | ||
| 2002 | +4.55% | ||
| 2001 | +3.77% | ||
| 2000 | -43.62% | ||
| 1999 | -1.05% | ||
| 1998 | -38.21% | ||
| 1997 | -57.88% | ||
| 1996 | +22.69% | ||
| 1995 | -20.67% | ||
| 1994 | -44.26% | ||
| 1993 | +84.62% | ||
| 1992 | +90.20% |
- Stock Market
- Equities
- 88 Stock
- Quotes Tai Cheung Holdings Limited
