TAIBA INVESTMENT COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.9 SAR | +0.96% |
|
+2.32% | +56.64% |
| Apr. 01 | Taiba Investment Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 27 | Taiba Investment Posts Fall in FY23 Net Profit; Revenue Rises | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-21 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 42.05 ﷼ | 42.3 ﷼ | 42.55 ﷼ | 41.5 ﷼ | 41.9 ﷼ |
| Volume | 428 163 | 410 523 | 362 350 | 358 798 | 263 220 |
| Change | +2.69% | +0.59% | +0.59% | -2.47% | +0.96% |
| Opening | 40.90 | 42.00 | 42.30 | 42.55 | 41.60 |
| High | 42.05 | 42.45 | 42.75 | 42.55 | 42.10 |
| Low | 40.90 | 41.75 | 41.95 | 41.20 | 41.20 |
Performance
| 1 day | +0.96% | ||
| 1 week | +2.32% | ||
| Current month | +11.73% | ||
| 1 month | +10.85% | ||
| 3 months | +43.49% | ||
| 6 months | +62.72% | ||
| Current year | +56.64% | ||
| 1 year | +40.37% | ||
| 3 years | +28.92% | ||
| 5 years | +46.25% | ||
| 10 years | -7.71% |
Volumes
marketsDaily volume
263 220
Avg. Volume 20 sessions
495 791
Avg. Volume 20 sessions SAR
20 773 642.90
Avg. Volume 20 sessions USD
5 541 992.45
Record volume 1
38 861 358
Record volume 2
37 198 191
Record volume 3
32 046 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
10 908 532 412
Capitalization (USD)
2 910 178 277
Net sales (SAR)
535 492 810
Net sales (USD)
142 858 772
Free-Float
48.62 %
Free-Float capitalization (SAR)
5 304 802 560
Free-Float capitalization (USD)
1 415 215 227
Average Daily Capital Traded
0.19%
Highs and lows
1 week
40.90
42.75
1 month
36.4042.75
Current year
26.3042.75
1 year
25.1042.75
3 years
24.8043.20
5 years
24.0043.20
10 years
24.0054.00
Indicators
Moving average 5 days
42.06
Moving average 20 days
39.48
Moving average 50 days
35.88
Moving average 100 days
31.57
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-5.78%
Price spread / (MMA50)
-14.37%
Price spread / (MMA100)
-24.65%
STIM
RSI 9 days
68.72
RSI 14 days
70.25
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +2.32% | +56.64% | +40.37% | 2.91B | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.26% | +4.92% | +9.46% | +25.68% | ||
| Weighted average by Cap. | +2.54% | +5.46% | +9.07% | +28.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +56.64% | ||
| 2023 | +7.60% | ||
| 2022 | -21.82% | ||
| 2021 | +5.30% | ||
| 2020 | -3.05% | ||
| 2019 | +2.47% | ||
| 2018 | -12.52% | ||
| 2017 | -13.51% | ||
| 2016 | +8.57% | ||
| 2015 | -9.07% | ||
| 2014 | +3.30% | ||
| 2013 | +58.55% | ||
| 2012 | +29.09% | ||
| 2011 | +24.60% | ||
| 2010 | -8.04% | ||
| 2009 | -4.82% | ||
| 2008 | -50.63% | ||
| 2007 | +81.61% | ||
| 2006 | -78.84% | ||
| 2005 | +284.41% | ||
| 2004 | +58.18% | ||
| 2003 | +128.83% | ||
| 2002 | +8.67% | ||
| 2001 | -7.41% | ||
| 2000 | -16.49% | ||
| 1999 | +67.24% | ||
| 1998 | -38.30% | ||
| 1997 | +6.82% | ||
| 1996 | -25.42% | ||
| 1995 | -10.61% |
- Stock Market
- Equities
- 4090 Stock
- Quotes Taiba Investment Company
