TAIGEN BIOPHARMACEUTICALS HOLDINGS LIMITED Quotes TaiGen Biopharmaceuticals Holdings Limited
Equities
4157
KYG866171005
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 TWD | -0.65% |
|
-6.38% | +1.32% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 15.6 NT$ | 15.5 NT$ | 15.45 NT$ | 15.5 NT$ | 15.4 NT$ |
| Volume | 13 097 220 | 3 939 570 | 3 644 589 | 1 956 406 | 2 047 624 |
| Change | -5.17% | -0.64% | -0.32% | +0.32% | -0.65% |
| Opening | 16.50 | 15.65 | 15.50 | 15.65 | 15.70 |
| High | 17.00 | 15.95 | 15.75 | 15.65 | 15.70 |
| Low | 15.55 | 15.45 | 15.25 | 15.35 | 15.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | -6.38% | ||
| Current month | -0.32% | ||
| 1 month | -0.32% | ||
| 3 months | +2.33% | ||
| 6 months | +3.01% | ||
| Current year | +1.32% | ||
| 1 year | +2.67% | ||
| 3 years | -36.23% | ||
| 5 years | -14.21% | ||
| 10 years | -69.86% |
Volumes
marketsDaily volume
2 047 624
Avg. Volume 20 sessions
4 864 688
Avg. Volume 20 sessions TWD
74 916 195.20
Avg. Volume 20 sessions USD
2 299 552.61
Record volume 1
72 353 540
Record volume 2
69 674 110
Record volume 3
68 200 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
11 040 430 135
Capitalization (USD)
338 886 003
Net sales (TWD)
123 134 000
Net sales (USD)
3 779 598
Free-Float
50 %
Free-Float capitalization (TWD)
5 520 277 933
Free-Float capitalization (USD)
169 444 931
Average Daily Capital Traded
0.68%
Highs and lows
1 week
15.25
17.00
1 month
14.1517.25
Current year
14.1517.25
1 year
13.8518.75
3 years
13.0524.90
5 years
8.1938.70
10 years
8.1956.80
Indicators
Moving average 5 days
15.49
Moving average 20 days
15.28
Moving average 50 days
15.10
Moving average 100 days
15.20
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
52.06
RSI 14 days
52.43
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -6.38% | +1.32% | +2.67% | 339M | ||
| -0.06% | +0.81% | -2.31% | +17.12% | 103B | ||
| -0.84% | -1.52% | +0.56% | +11.47% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +1.90% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.94% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.08% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.05% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.89% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +33.45% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.44% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.18% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +278.94% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +76.54% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +49.70% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.56% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +30.43% | 6.99B | ||
| Average | +1.56% | +3.70% | +11.40% | +17.19% | ||
| Weighted average by Cap. | +0.59% | +1.87% | +2.08% | +10.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.32% | ||
| 2023 | -5.30% | ||
| 2022 | +4.22% | ||
| 2021 | -32.60% | ||
| 2020 | +24.18% | ||
| 2019 | +8.24% | ||
| 2018 | -21.66% | ||
| 2017 | -20.22% | ||
| 2016 | -19.76% | ||
| 2015 | -12.29% | ||
| 2014 | -42.67% | ||
| 2013 | +8.06% |
- Stock Market
- Equities
- 4157 Stock
- Quotes TaiGen Biopharmaceuticals Holdings Limited
