TAIHAN CABLE & SOLUTION CO., LTD. Quotes Taihan Cable & Solution Co., Ltd.
Equities
A001440
KR7001440007
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,800 KRW | +12.20% |
|
+8.24% | +36.90% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12450 ₩ | 12400 ₩ | 12650 ₩ | 12300 ₩ | 13800 ₩ |
| Volume | 5 357 633 | 2 990 197 | 3 860 350 | 2 271 634 | 33 239 860 |
| Change | -2.35% | -0.40% | +2.02% | -2.77% | +12.20% |
| Opening | 12,900.00 | 12,560.00 | 12,530.00 | 12,470.00 | 12,560.00 |
| High | 13,250.00 | 12,760.00 | 12,670.00 | 12,570.00 | 14,090.00 |
| Low | 12,260.00 | 12,210.00 | 12,240.00 | 12,280.00 | 12,560.00 |
Performance
| 1 day | +12.20% | ||
| 1 week | +8.24% | ||
| Current month | +32.56% | ||
| 1 month | +32.69% | ||
| 3 months | +28.97% | ||
| 6 months | +22.56% | ||
| Current year | +36.90% | ||
| 1 year | -7.51% | ||
| 3 years | +18.97% | ||
| 5 years | +39.82% | ||
| 10 years | -86.73% |
Volumes
marketsDaily volume
33 239 860
Avg. Volume 20 sessions
15 535 693
Avg. Volume 20 sessions KRW
214 392 563 400.00
Avg. Volume 20 sessions USD
155 863 393.59
Record volume 1
60 912 230
Record volume 2
50 064 470
Record volume 3
43 894 380
Capital turnover ratio
0.08
Float rotation
0.14
Basic data
Capitalization (KRW)
2 560 616 127 923
Capitalization (USD)
1 861 567 925
Net sales (KRW)
2 843 980 012 000
Net sales (USD)
2 067 573 469
Number of employees
929
Sales / Employee (KRW)
3 061 334 781
Sales / Employee (USD)
2 225 590
Free-Float
57.56 %
Free-Float capitalization (KRW)
1 479 959 829 471
Free-Float capitalization (USD)
1 075 930 796
Average Daily Capital Traded
8.37%
Highs and lows
1 week
12 210.00
14 090.00
1 month
9 700.0014 250.00
Current year
8 710.0014 250.00
1 year
8 710.0017 320.00
3 years
8 710.0051 500.00
5 years
3 950.0051 500.00
10 years
3 950.00125 000.00
Indicators
Moving average 5 days
12 720.00
Moving average 20 days
12 313.50
Moving average 50 days
10 731.40
Moving average 100 days
10 512.30
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-10.77%
Price spread / (MMA50)
-22.24%
Price spread / (MMA100)
-23.82%
STIM
RSI 9 days
68.20
RSI 14 days
66.95
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +12.20% | +8.24% | +36.90% | -7.51% | 1.86B | ||
| +3.52% | +1.55% | +24.31% | +41.42% | 14.91B | ||
| +2.85% | +2.01% | +25.17% | +29.17% | 4.62B | ||
| -0.41% | -5.28% | -4.79% | -23.81% | 4.55B | ||
| +0.29% | +0.17% | +33.38% | +85.66% | 4.5B | ||
| -0.48% | +3.64% | +19.84% | +105.36% | 4.22B | ||
| +0.11% | -2.16% | +2.81% | +85.58% | 3.8B | ||
| +0.62% | -2.38% | -8.68% | -19.04% | 3.71B | ||
| +9.42% | +2.32% | +37.12% | +38.01% | 2.55B | ||
| +1.43% | +5.75% | +7.02% | - | 2.27B | ||
| +0.54% | -1.07% | -7.75% | -7.05% | 1.69B | ||
| -1.48% | -6.54% | +73.91% | +123.94% | 1.41B | ||
| +1.90% | +17.33% | +25.14% | +74.56% | 1.34B | ||
| 0.00% | +2.95% | +9.42% | +3.19% | 1.3B | ||
| +9.92% | +5.13% | -6.61% | -23.65% | 1.26B | ||
| +1.64% | +3.33% | -15.07% | -11.34% | 1.21B | ||
| Average | +2.63% | +3.44% | +15.76% | +32.97% | ||
| Weighted average by Cap. | +2.38% | +1.84% | +17.38% | +38.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.90% | ||
| 2023 | -32.58% | ||
| 2022 | -16.01% | ||
| 2021 | +29.93% | ||
| 2020 | +122.40% | ||
| 2019 | -39.31% | ||
| 2018 | -9.78% | ||
| 2017 | -39.35% | ||
| 2016 | -19.00% | ||
| 2015 | -61.83% | ||
| 2014 | -49.69% | ||
| 2013 | -36.32% | ||
| 2012 | -93.82% | ||
| 2011 | -53.53% | ||
| 2010 | -64.46% | ||
| 2009 | +1.41% | ||
| 2008 | -63.88% | ||
| 2007 | +111.66% | ||
| 2006 | -10.44% | ||
| 2005 | +219.53% | ||
| 2004 | +38.53% | ||
| 2003 | -2.50% | ||
| 2002 | -0.17% | ||
| 2001 | +72.66% | ||
| 2000 | -53.04% | ||
| 1999 | +120.90% | ||
| 1998 | +30.10% | ||
| 1997 | -51.87% | ||
| 1996 | -49.05% | ||
| 1995 | -25.00% | ||
| 1994 | +33.97% | ||
| 1993 | +37.50% | ||
| 1992 | -1.94% |
- Stock Market
- Equities
- A001440 Stock
- Quotes Taihan Cable & Solution Co., Ltd.
