TAILIM PACKAGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,835 KRW | +0.71% |
|
+0.53% | +17.63% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 2820 ₩ | 2925 ₩ | 2825 ₩ | 2815 ₩ | 2835 ₩ |
| Volume | 37 134 | 291 436 | 234 451 | 61 130 | 58 982 |
| Change | 0.00% | +3.72% | -3.42% | -0.35% | +0.71% |
| Opening | 2,840.00 | 2,795.00 | 3,090.00 | 2,825.00 | 2,795.00 |
| High | 2,860.00 | 2,925.00 | 3,090.00 | 2,840.00 | 2,870.00 |
| Low | 2,780.00 | 2,790.00 | 2,785.00 | 2,800.00 | 2,795.00 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.53% | ||
| Current month | -6.90% | ||
| 1 month | -6.90% | ||
| 3 months | -1.22% | ||
| 6 months | +23.26% | ||
| Current year | +17.63% | ||
| 1 year | +8.21% | ||
| 3 years | -44.30% | ||
| 5 years | -47.50% | ||
| 10 years | +40.00% |
Volumes
marketsDaily volume
58 982
Avg. Volume 20 sessions
110 727
Avg. Volume 20 sessions KRW
313 911 045.00
Avg. Volume 20 sessions USD
228 527.24
Record volume 1
67 907 790
Record volume 2
59 169 570
Record volume 3
54 054 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
193 387 414 835
Capitalization (USD)
140 786 038
Net sales (KRW)
719 597 766 580
Net sales (USD)
523 867 174
Free-Float
28.44 %
Free-Float capitalization (KRW)
56 570 504 997
Free-Float capitalization (USD)
41 183 328
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 785.00
3 090.00
1 month
2 700.003 120.00
Current year
2 365.003 855.00
1 year
2 210.003 855.00
3 years
2 210.005 660.00
5 years
2 080.009 450.00
10 years
1 870.009 450.00
Indicators
Moving average 5 days
2 844.00
Moving average 20 days
2 865.25
Moving average 50 days
3 086.90
Moving average 100 days
2 870.45
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
44.23
RSI 14 days
42.46
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.53% | +17.63% | +8.21% | 141M | ||
| +2.43% | -1.25% | +8.68% | +30.90% | 15.4B | ||
| +2.73% | +0.98% | +16.91% | +62.18% | 12.14B | ||
| +4.40% | +1.61% | -2.30% | +6.67% | 11.75B | ||
| +2.30% | -0.17% | +13.94% | +21.88% | 11.06B | ||
| -0.83% | -1.52% | +0.64% | +9.61% | 10.71B | ||
| +1.09% | +1.61% | +12.90% | +12.85% | 8.43B | ||
| +1.62% | +0.43% | -9.36% | +10.17% | 8.28B | ||
| +0.53% | -1.51% | -2.22% | -20.64% | 7.86B | ||
| +3.41% | -0.90% | +14.42% | +13.38% | 5.84B | ||
| +1.33% | +1.54% | +2.49% | -5.54% | 5.55B | ||
| -3.94% | -2.94% | +4.99% | +21.20% | 4.98B | ||
| +0.39% | +0.28% | -1.44% | +10.91% | 4.03B | ||
| +0.78% | +1.56% | -9.72% | -26.14% | 3.74B | ||
| +2.17% | +7.52% | -2.29% | +6.12% | 3.32B | ||
| -1.15% | -4.65% | -4.45% | +5.13% | 2.67B | ||
| Average | +1.12% | -0.16% | +3.80% | +10.43% | ||
| Weighted average by Cap. | +1.57% | -0.26% | +4.75% | +15.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.63% | ||
| 2023 | -15.88% | ||
| 2022 | -34.51% | ||
| 2021 | -25.09% | ||
| 2020 | +37.41% | ||
| 2019 | +6.92% | ||
| 2018 | +59.96% | ||
| 2017 | -21.36% | ||
| 2016 | -0.32% | ||
| 2015 | +42.15% | ||
| 2014 | +3.00% | ||
| 2013 | +13.35% | ||
| 2012 | +20.50% | ||
| 2011 | 0.00% | ||
| 2010 | +79.10% | ||
| 2009 | +47.50% | ||
| 2008 | -44.70% | ||
| 2007 | +29.17% | ||
| 2006 | +31.25% | ||
| 2005 | +117.69% | ||
| 2004 | +2.98% | ||
| 2003 | -11.06% | ||
| 2002 | -17.48% | ||
| 2001 | +17.52% | ||
| 2000 | -52.71% | ||
| 1999 | -41.67% | ||
| 1998 | +73.91% | ||
| 1997 | -61.67% | ||
| 1996 | -3.74% | ||
| 1995 | -34.39% | ||
| 1994 | +131.71% |
- Stock Market
- Equities
- A011280 Stock
- Quotes Tailim Packaging Co., Ltd.
