Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.36 USD | +1.49% | +4.62% | -68.59% |
2022 | Terran Orbital Shares to Start Trading on New York Stock Exchange Monday | MT |
2022 | Tailwind Two Acquisition Corp. will Change its Ticker to LLAP from TWNT | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 1.31 $ | 1.38 $ | 1.34 $ | 1.36 $ |
Volume | 1 230 975 | 1 417 758 | 1 233 339 | 1 031 172 |
Change | -2.24% | +5.34% | -2.90% | +1.49% |
Opening | 1.33 | 1.30 | 1.38 | 1.35 |
High | 1.38 | 1.38 | 1.40 | 1.42 |
Low | 1.30 | 1.28 | 1.32 | 1.33 |
Performance
1 day | +1.49% | ||
Current month | -68.59% | ||
Current year | -68.59% | ||
3 years | -86.19% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.49% | +3.08% | -68.59% | - | 425M | ||
+12.40% | +31.52% | +166.80% | +256.96% | 5.68B | ||
-0.23% | +0.05% | +1.65% | +5.74% | 1.01B | ||
-0.14% | +0.05% | +2.05% | +5.36% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
-0.78% | -4.52% | +24.28% | +92.41% | 819M | ||
+0.05% | +0.09% | +1.72% | - | 663M | ||
+1.25% | +1.25% | +1.80% | - | 610M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
+12.57% | +14.63% | +36.55% | +40.27% | 552M | ||
-0.27% | 0.00% | +3.06% | - | 502M | ||
-.--% | -.--% | - | - | 500M | ||
-0.59% | -10.05% | -16.34% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.24% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
Average | -0.91% | +0.41% | +14.99% | +55.51% | ||
Weighted average by Cap. | -1.28% | +5.13% | +73.04% | +146.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.36 | 30,745 | 977,467 |
03:59:56 pm | 1.35 | 100 | 946,722 |
03:59:56 pm | 1.355 | 100 | 946,622 |
03:59:51 pm | 1.35 | 400 | 946,522 |
03:59:47 pm | 1.35 | 313 | 946,122 |
03:59:46 pm | 1.355 | 210 | 945,809 |
03:59:46 pm | 1.355 | 100 | 945,599 |
03:59:46 pm | 1.355 | 300 | 945,499 |
03:59:46 pm | 1.355 | 900 | 945,199 |
03:59:46 pm | 1.355 | 400 | 944,299 |
Monthly variations
Annual change
2022 | -56.22% | ||
2021 | +0.61% |
- Stock Market
- Equities
- TWNT Stock
- Quotes Tailwind Two Acquisition Corp.