TAILYN TECHNOLOGIES, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.35 TWD | +1.25% |
|
-0.15% | -10.26% |
| Mar. 19 | Tailyn Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 06 | Tailyn Technologies, Inc. Announces Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 32.15 NT$ | 32.2 NT$ | 31.95 NT$ | 31.95 NT$ | 32.35 NT$ |
| Volume | 234 175 | 147 862 | 144 175 | 155 257 | 67 848 |
| Change | -0.77% | +0.16% | -0.78% | 0.00% | +1.25% |
| Opening | 32.55 | 32.20 | 32.20 | 32.00 | 32.00 |
| High | 32.65 | 32.55 | 32.20 | 32.40 | 32.40 |
| Low | 31.95 | 32.15 | 31.80 | 31.95 | 31.95 |
Performance
| 1 day | +1.25% | ||
| 1 week | -0.15% | ||
| Current month | -10.64% | ||
| 1 month | -10.64% | ||
| 3 months | -6.23% | ||
| 6 months | -11.13% | ||
| Current year | -10.26% | ||
| 1 year | -31.24% | ||
| 3 years | +82.77% | ||
| 5 years | +69.82% | ||
| 10 years | +89.88% |
Volumes
marketsDaily volume
67 848
Avg. Volume 20 sessions
186 466
Avg. Volume 20 sessions TWD
6 032 175.10
Avg. Volume 20 sessions USD
185 205.87
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 431 468 847
Capitalization (USD)
74 653 388
Net sales (TWD)
1 980 733 000
Net sales (USD)
60 814 445
Free-Float
64.61 %
Free-Float capitalization (TWD)
1 566 819 409
Free-Float capitalization (USD)
48 106 056
Average Daily Capital Traded
0.25%
Highs and lows
1 week
31.80
32.55
1 month
31.8037.20
Current year
31.8039.15
1 year
31.8052.40
3 years
15.7054.20
5 years
13.1554.20
10 years
8.8454.20
Indicators
Moving average 5 days
32.12
Moving average 20 days
34.30
Moving average 50 days
35.82
Moving average 100 days
35.79
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+10.73%
Price spread / (MMA100)
+10.63%
STIM
RSI 9 days
26.40
RSI 14 days
29.48
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -0.15% | -10.26% | -31.24% | 74.65M | ||
| +4.56% | +16.38% | -14.44% | +49.67% | 7.66B | ||
| +1.52% | -0.83% | -16.78% | -24.15% | 2.83B | ||
| -2.04% | -4.81% | +21.02% | +17.49% | 2.36B | ||
| -0.43% | +7.64% | -34.52% | -35.04% | 1.49B | ||
| +2.57% | -3.95% | -13.78% | -26.54% | 1.28B | ||
| +0.29% | -1.15% | +0.88% | +71.14% | 1.16B | ||
| +1.22% | +2.89% | -7.43% | +51.64% | 1.13B | ||
| +0.39% | +9.04% | -13.88% | +4.90% | 760M | ||
| +1.20% | +20.73% | +57.90% | +89.06% | 726M | ||
| +2.18% | +4.45% | -12.98% | -7.20% | 546M | ||
| +1.21% | +4.60% | +5.24% | +4.75% | 431M | ||
| +1.37% | +3.10% | -3.62% | +7.26% | 414M | ||
| -0.71% | +5.26% | +35.27% | +20.17% | 396M | ||
| -2.58% | +8.10% | +26.67% | +17.98% | 300M | ||
| +0.67% | +4.32% | -11.95% | +16.15% | 298M | ||
| Average | +0.79% | +3.47% | +0.46% | +14.13% | ||
| Weighted average by Cap. | +1.90% | +4.66% | -6.50% | +22.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.26% | ||
| 2023 | +31.57% | ||
| 2022 | +25.98% | ||
| 2021 | +29.08% | ||
| 2020 | -11.32% | ||
| 2019 | +31.03% | ||
| 2018 | +15.54% | ||
| 2017 | +11.65% | ||
| 2016 | -6.17% | ||
| 2015 | -20.96% | ||
| 2014 | -1.57% | ||
| 2013 | +39.10% | ||
| 2012 | -3.89% | ||
| 2011 | -18.10% | ||
| 2010 | -25.40% | ||
| 2009 | +176.20% | ||
| 2008 | -44.26% | ||
| 2007 | -7.56% | ||
| 2006 | +68.69% | ||
| 2005 | -16.18% | ||
| 2004 | -28.05% | ||
| 2003 | +35.76% | ||
| 2002 | -47.18% | ||
| 2001 | -15.03% | ||
| 2000 | -77.82% | ||
| 1999 | +2.35% |
- Stock Market
- Equities
- 5353 Stock
- Quotes Tailyn Technologies, Inc.
