TAINET COMMUNICATION SYSTEM CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.8 TWD | +1.94% |
|
+8.60% | +29.11% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 102 NT$ | 100.5 NT$ | 96 NT$ | 97.9 NT$ | 99.8 NT$ | 99.8 NT$ |
| Volume | 480 560 | 273 976 | 253 060 | 226 620 | 178 536 | 178 536 |
| Change | +6.69% | -1.47% | -4.48% | +1.98% | +1.94% | +1.94% |
| Opening | 98.50 | 103.50 | 100.50 | 97.00 | 99.80 | 99.8 |
| High | 103.50 | 104.50 | 100.50 | 100.00 | 103.50 | 103.5 |
| Low | 97.70 | 99.40 | 95.30 | 96.60 | 99.10 | 99.1 |
Performance
| 1 day | +1.94% | ||
| 1 week | +8.60% | ||
| Current month | +18.67% | ||
| 1 month | +18.67% | ||
| 3 months | +33.60% | ||
| 6 months | +40.76% | ||
| Current year | +29.11% | ||
| 1 year | +95.69% | ||
| 3 years | +70.03% | ||
| 5 years | +35.26% | ||
| 10 years | +213.72% |
Volumes
marketsDaily volume
178 536
Avg. Volume 20 sessions
464 027
Avg. Volume 20 sessions TWD
46 309 894.60
Avg. Volume 20 sessions USD
1 424 723.91
Record volume 1
9 928 192
Record volume 2
9 248 597
Record volume 3
8 571 978
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TWD)
2 854 267 317
Capitalization (USD)
87 811 534
Net sales (TWD)
114 639 000
Net sales (USD)
3 526 869
Free-Float
29.05 %
Free-Float capitalization (TWD)
829 221 144
Free-Float capitalization (USD)
25 510 988
Average Daily Capital Traded
1.62%
Highs and lows
1 week
95.30
104.50
1 month
84.30118.00
Current year
74.30118.00
1 year
50.00118.00
3 years
49.50118.00
5 years
47.42118.00
10 years
30.36118.00
Indicators
Moving average 5 days
99.24
Moving average 20 days
94.12
Moving average 50 days
89.87
Moving average 100 days
83.76
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-16.07%
STIM
RSI 9 days
58.72
RSI 14 days
57.70
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +8.60% | +29.11% | +95.69% | 87.81M | ||
| -0.03% | -0.59% | -5.28% | +1.09% | 194B | ||
| -0.75% | +7.03% | +11.55% | +64.04% | 82.95B | ||
| +0.45% | +11.20% | +62.17% | +52.11% | 66.91B | ||
| +0.65% | +0.78% | +11.12% | +18.11% | 57.73B | ||
| +0.75% | +2.52% | +12.47% | +47.04% | 27.55B | ||
| +0.44% | -0.96% | +12.86% | -8.26% | 20.23B | ||
| +1.54% | +9.96% | +66.24% | +108.56% | 20.06B | ||
| +0.49% | +3.03% | +9.06% | -18.92% | 17.63B | ||
| -1.60% | -1.26% | -10.51% | +1.77% | 17.46B | ||
| +1.37% | -2.53% | +19.39% | +17.79% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +0.08% | +5.99% | +3.42% | +0.78% | 6.74B | ||
| +0.67% | +3.43% | -21.86% | -53.92% | 6.55B | ||
| +8.12% | +7.52% | +8.73% | -6.92% | 5.89B | ||
| +2.82% | +9.98% | +19.10% | -2.34% | 4.62B | ||
| Average | +1.13% | +5.31% | +14.63% | +21.96% | ||
| Weighted average by Cap. | +0.23% | +4.81% | +12.69% | +23.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.11% | ||
| 2023 | +53.07% | ||
| 2022 | -6.48% | ||
| 2021 | -3.72% | ||
| 2020 | -20.74% | ||
| 2019 | -4.57% | ||
| 2018 | -13.17% | ||
| 2017 | +57.94% | ||
| 2016 | -4.99% | ||
| 2015 | +42.36% | ||
| 2014 | +65.25% | ||
| 2013 | -18.53% | ||
| 2012 | +32.70% | ||
| 2011 | -23.94% | ||
| 2010 | +3.79% | ||
| 2009 | +124.71% | ||
| 2008 | -31.46% | ||
| 2007 | +5.79% | ||
| 2006 | +59.88% | ||
| 2005 | +47.27% | ||
| 2004 | -53.19% | ||
| 2003 | +0.43% | ||
| 2002 | -61.00% | ||
| 2001 | +75.44% |
- Stock Market
- Equities
- 4905 Stock
- Quotes Tainet Communication System Corp.
