TAIRX, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.45 TWD | +0.26% |
|
+1.59% | +42.41% |
| Apr. 11 | TaiRx, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | TaiRx, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 39 NT$ | 39.2 NT$ | 38.95 NT$ | 38.35 NT$ | 38.45 NT$ |
| Volume | 436 540 | 291 075 | 201 708 | 148 411 | 245 107 |
| Change | +3.04% | +0.51% | -0.64% | -1.54% | +0.26% |
| Opening | 36.95 | 38.95 | 39.25 | 39.25 | 38.95 |
| High | 39.95 | 39.35 | 39.50 | 39.30 | 39.15 |
| Low | 36.95 | 38.35 | 38.85 | 38.35 | 37.95 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.59% | ||
| Current month | +13.25% | ||
| 1 month | +6.36% | ||
| 3 months | +60.54% | ||
| 6 months | +48.46% | ||
| Current year | +42.41% | ||
| 1 year | +13.25% | ||
| 3 years | +27.11% | ||
| 5 years | +54.24% |
Volumes
marketsDaily volume
245 107
Avg. Volume 20 sessions
765 461
Avg. Volume 20 sessions TWD
29 431 975.45
Avg. Volume 20 sessions USD
902 266.64
Record volume 1
10 313 100
Record volume 2
6 322 041
Record volume 3
5 914 894
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 237 061 978
Capitalization (USD)
129 891 372
Net sales (TWD)
5 082 000
Net sales (USD)
155 794
Free-Float
52.99 %
Free-Float capitalization (TWD)
2 245 321 894
Free-Float capitalization (USD)
68 832 588
Average Daily Capital Traded
0.69%
Highs and lows
1 week
37.95
39.50
1 month
33.2042.45
Current year
23.2042.45
1 year
23.2042.45
3 years
23.2089.50
5 years
12.8689.50
10 years
12.8689.50
Indicators
Moving average 5 days
38.79
Moving average 20 days
38.50
Moving average 50 days
30.54
Moving average 100 days
28.13
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-20.57%
Price spread / (MMA100)
-26.84%
STIM
RSI 9 days
56.49
RSI 14 days
62.10
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.59% | +42.41% | +13.25% | 130M | ||
| +0.38% | +2.98% | +1.51% | +24.78% | 42.75B | ||
| -0.11% | +3.63% | +48.49% | -5.10% | 41.61B | ||
| +1.69% | +6.47% | +8.57% | -18.75% | 41.34B | ||
| -0.45% | +2.14% | -12.36% | +9.96% | 26.59B | ||
| +2.74% | +6.97% | +8.92% | +60.00% | 25.49B | ||
| -0.28% | -0.76% | -25.13% | -28.06% | 18.12B | ||
| +1.58% | +6.43% | +29.17% | +97.83% | 12.24B | ||
| +0.54% | +0.99% | -3.12% | +20.47% | 11.76B | ||
| -0.89% | -1.71% | +6.35% | +1.62% | 11B | ||
| +2.23% | +3.12% | -16.98% | -19.80% | 10.07B | ||
| +1.39% | +4.12% | -6.98% | -9.44% | 9.22B | ||
| -0.86% | +2.49% | +23.62% | -16.00% | 6.65B | ||
| +8.85% | +16.24% | +4.97% | -36.57% | 6.44B | ||
| +1.78% | +2.98% | +25.38% | +53.09% | 6.13B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | +1.18% | +3.32% | +8.99% | +9.82% | ||
| Weighted average by Cap. | +0.90% | +3.69% | +8.85% | +9.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.41% | ||
| 2023 | -27.90% | ||
| 2022 | -30.52% | ||
| 2021 | +86.51% | ||
| 2020 | +50.13% | ||
| 2019 | -22.23% | ||
| 2018 | -12.30% | ||
| 2017 | -50.52% |
- Stock Market
- Equities
- 6580 Stock
- Quotes TaiRx, Inc.
