TAISEI CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,576 JPY | +3.60% |
|
+6.68% | +15.64% |
| Apr. 26 | Taisei Corporation announces an Equity Buyback for 2,500,000 shares, representing 1.36% for ¥10,000 million. | CI |
| Apr. 26 | Taisei Corporation authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5355 ¥ | 5440 ¥ | 5382 ¥ | 5576 ¥ |
| Volume | 538 400 | 530 900 | 548 800 | 1 980 600 |
| Change | -0.06% | +1.59% | -1.07% | +3.60% |
| Opening | 5,359.00 | 5,361.00 | 5,462.00 | 5,377.00 |
| High | 5,384.00 | 5,467.00 | 5,480.00 | 5,605.00 |
| Low | 5,312.00 | 5,341.00 | 5,382.00 | 5,195.00 |
Performance
| 1 day | +3.60% | ||
| 1 week | +6.68% | ||
| Current month | -0.78% | ||
| 1 month | -1.74% | ||
| 3 months | +5.33% | ||
| 6 months | +9.87% | ||
| Current year | +15.64% | ||
| 1 year | +22.95% | ||
| 3 years | +35.67% | ||
| 5 years | +14.38% | ||
| 10 years | +132.82% |
Volumes
marketsDaily volume
1 980 600
Estimated daily volume
1 980 600
Avg. Volume 20 sessions
750 187
Daily volume ratio
2.64
Avg. Volume 20 sessions JPY
4 183 042 712.00
Avg. Volume 20 sessions USD
26 407 548.64
Record volume 1
59 204 400
Record volume 2
30 421 400
Record volume 3
25 968 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 034 082 080 310
Capitalization (USD)
6 528 160 173
Net sales (JPY)
1 642 712 000 000
Net sales (USD)
10 370 440 856
Number of employees
14 466
Sales / Employee (JPY)
113 556 754
Sales / Employee (USD)
716 884
Free-Float
84.31 %
Free-Float capitalization (JPY)
874 220 381 581
Free-Float capitalization (USD)
5 518 953 269
Average Daily Capital Traded
0.4%
Highs and lows
1 week
5 195.00
5 605.00
1 month
5 167.005 765.00
Current year
4 624.005 944.00
1 year
4 400.005 944.00
3 years
3 280.005 944.00
5 years
2 755.005 944.00
10 years
2 240.006 620.00
Indicators
Moving average 5 days
5 422.20
Moving average 20 days
5 469.35
Moving average 50 days
5 292.26
Moving average 100 days
5 208.77
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-1.91%
Price spread / (MMA50)
-5.09%
Price spread / (MMA100)
-6.59%
STIM
RSI 9 days
47.31
RSI 14 days
48.33
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +6.68% | +15.64% | +22.95% | 6.53B | ||
| +0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
| -1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
| +2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
| +1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
| 0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
| +0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
| +0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
| +1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
| +1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
| +0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
| +1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
| +0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
| +0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
| 0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
| -3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
| Average | +0.64% | +1.95% | +17.31% | +21.21% | ||
| Weighted average by Cap. | +0.54% | +1.57% | +12.51% | +21.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
01a8c05905d9e1a6ea0b30cbb529bd7.nvKmfMGiZPhmbHe28goGMri5BVRrhoSjH_CBhX45nXQ.5LvNMI3wDoIrBzOGn043fOD0QxYevrLQMsDF3T90-hD6oO0VjvcunDBbTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 5,576 | 692,100 | 1,980,600 |
| 01:59:59 am | 5,581 | 400 | 1,288,500 |
| 01:59:59 am | 5,581 | 100 | 1,288,100 |
| 01:59:59 am | 5,582 | 100 | 1,288,000 |
| 01:59:59 am | 5,583 | 100 | 1,287,900 |
| 01:59:59 am | 5,584 | 100 | 1,287,800 |
| 01:59:59 am | 5,585 | 200 | 1,287,700 |
| 01:59:59 am | 5,586 | 100 | 1,287,500 |
| 01:59:59 am | 5,587 | 100 | 1,287,400 |
| 01:59:59 am | 5,588 | 200 | 1,287,300 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | +13.46% | ||
| 2022 | +21.60% | ||
| 2021 | -1.69% | ||
| 2020 | -21.78% | ||
| 2019 | -3.40% | ||
| 2018 | -16.13% | ||
| 2017 | +37.16% | ||
| 2016 | +2.25% | ||
| 2015 | +16.45% | ||
| 2014 | +43.72% | ||
| 2013 | +67.13% | ||
| 2012 | +46.67% | ||
| 2011 | +2.63% | ||
| 2010 | +19.50% | ||
| 2009 | -34.84% | ||
| 2008 | -19.21% | ||
| 2007 | -16.80% | ||
| 2006 | -32.15% | ||
| 2005 | +34.09% | ||
| 2004 | +1.79% | ||
| 2003 | +107.41% | ||
| 2002 | -33.45% | ||
| 2001 | +24.02% | ||
| 2000 | +18.04% | ||
| 1999 | -10.60% | ||
| 1998 | +1.40% | ||
| 1997 | -64.33% | ||
| 1996 | -12.92% | ||
| 1995 | +11.49% | ||
| 1994 | -2.52% | ||
| 1993 | -0.16% | ||
| 1992 | -28.89% |
- Stock Market
- Equities
- 1801 Stock
- Quotes Taisei Corporation
