TAISEI LAMICK CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,865 JPY | -0.07% |
|
-0.03% | -1.17% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2878 ¥ | 2881 ¥ | 2867 ¥ | 2865 ¥ |
| Volume | 1 400 | 3 500 | 3 600 | 1 700 |
| Change | -0.55% | +0.10% | -0.49% | -0.07% |
| Opening | 2,910.00 | 2,884.00 | 2,884.00 | 2,867.00 |
| High | 2,910.00 | 2,902.00 | 2,899.00 | 2,882.00 |
| Low | 2,878.00 | 2,881.00 | 2,867.00 | 2,865.00 |
Performance
| 1 day | -0.07% | ||
| 1 week | -0.03% | ||
| Current month | -3.99% | ||
| 1 month | -2.88% | ||
| 3 months | -3.60% | ||
| 6 months | -4.66% | ||
| Current year | -1.17% | ||
| 1 year | -0.03% | ||
| 3 years | +3.62% | ||
| 5 years | +1.56% | ||
| 10 years | +15.06% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
2 753
Daily volume ratio
0.62
Avg. Volume 20 sessions JPY
7 887 345.00
Avg. Volume 20 sessions USD
50 337.04
Record volume 1
2 964 100
Record volume 2
613 500
Record volume 3
504 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
17 987 037 136
Capitalization (USD)
114 793 271
Net sales (JPY)
29 220 000 000
Net sales (USD)
186 482 040
Number of employees
652
Sales / Employee (JPY)
44 815 951
Sales / Employee (USD)
286 015
Free-Float
67.75 %
Free-Float capitalization (JPY)
13 616 756 846
Free-Float capitalization (USD)
86 902 142
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2 865.00
2 910.00
1 month
2 850.003 000.00
Current year
2 850.003 095.00
1 year
2 740.003 270.00
3 years
2 465.003 270.00
5 years
2 124.003 270.00
10 years
2 124.003 335.00
Indicators
Moving average 5 days
2 877.00
Moving average 20 days
2 907.70
Moving average 50 days
2 978.76
Moving average 100 days
2 951.35
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+3.01%
STIM
RSI 9 days
33.92
RSI 14 days
36.90
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -0.03% | -1.17% | -0.03% | 115M | ||
| +1.06% | +0.39% | -5.96% | -18.04% | 12.96B | ||
| +0.53% | +1.02% | -14.82% | -0.95% | 6.61B | ||
| -0.32% | -0.63% | +26.40% | +58.16% | 1.39B | ||
| +0.24% | +3.27% | +7.61% | +20.23% | 1.33B | ||
| -2.39% | -2.23% | -15.31% | -25.34% | 1.29B | ||
| -0.99% | -7.40% | +27.87% | +12.97% | 1.26B | ||
| -5.84% | -4.48% | -24.91% | -31.38% | 997M | ||
| -5.69% | -2.60% | +21.08% | +14.37% | 855M | ||
| +0.95% | +2.96% | +14.02% | +17.07% | 813M | ||
| -1.52% | +0.51% | +51.95% | +217.19% | 742M | ||
| -0.47% | +1.20% | -10.48% | +3.64% | 693M | ||
| -0.58% | -2.75% | -18.88% | +111.55% | 678M | ||
| +7.56% | +11.79% | +1.59% | -3.40% | 664M | ||
| -2.09% | +2.53% | -6.38% | -14.55% | 657M | ||
| -1.66% | +0.15% | +3.00% | -15.41% | 588M | ||
| Average | -0.71% | +1.81% | +3.47% | +21.63% | ||
| Weighted average by Cap. | +0.09% | +0.69% | -2.89% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65fad4.JTy2rTTGd-_7605AGKgGvVLTbNxbwh843aj11AnymrA.aXT92meHEZeyqDQvVtJ2zzOVFuk3m1pivvK9sULfzepmDtTZXpAFm47Seg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,865 | 1,000 | 1,700 |
| 12:05:57 am | 2,866 | 100 | 700 |
| 11:30:08 pm | 2,882 | 100 | 600 |
| 11:30:03 pm | 2,866 | 100 | 500 |
| 11:30:00 pm | 2,870 | 100 | 400 |
| 09:49:54 pm | 2,866 | 100 | 300 |
| 08:20:42 pm | 2,867 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -1.17% | ||
| 2023 | -2.26% | ||
| 2022 | +8.49% | ||
| 2021 | -10.80% | ||
| 2020 | +3.90% | ||
| 2019 | +1.17% | ||
| 2018 | -7.72% | ||
| 2017 | -0.63% | ||
| 2016 | +0.63% | ||
| 2015 | +16.18% | ||
| 2014 | +6.21% | ||
| 2013 | +7.92% | ||
| 2012 | -1.86% | ||
| 2011 | +8.43% | ||
| 2010 | +3.48% | ||
| 2009 | +5.12% | ||
| 2008 | -13.68% | ||
| 2007 | -18.66% | ||
| 2006 | -13.61% | ||
| 2005 | +28.76% | ||
| 2004 | +12.18% | ||
| 2003 | -34.27% | ||
| 2002 | +4.40% |
- Stock Market
- Equities
- 4994 Stock
- Quotes Taisei Lamick Co., Ltd.
