TAIWAN ALLIED CONTAINER TERMINAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.75 TWD | +1.24% |
|
+1.24% | +3.52% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 36.3 NT$ | 36.3 NT$ | 36.25 NT$ | 36.3 NT$ | 36.75 NT$ |
| Volume | 3 000 | 7 000 | 3 000 | 3 000 | 6 000 |
| Change | 0.00% | 0.00% | -0.14% | +0.14% | +1.24% |
| Opening | 36.30 | 36.80 | 36.45 | 36.35 | 36.65 |
| High | 36.30 | 36.80 | 36.45 | 36.35 | 36.75 |
| Low | 36.30 | 35.60 | 36.25 | 36.30 | 36.65 |
Performance
| 1 day | +1.24% | ||
| 1 week | +1.24% | ||
| Current month | +0.55% | ||
| 1 month | +1.80% | ||
| 3 months | +2.65% | ||
| 6 months | +9.38% | ||
| Current year | +3.52% | ||
| 1 year | -12.19% | ||
| 3 years | +13.25% | ||
| 5 years | +36.11% | ||
| 10 years | +31.48% |
Volumes
marketsDaily volume
6 000
Avg. Volume 20 sessions
5 600
Avg. Volume 20 sessions TWD
205 800.00
Avg. Volume 20 sessions USD
6 317.03
Record volume 1
236 699 999
Record volume 2
160 199 999
Record volume 3
151 199 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 378 304 414
Capitalization (USD)
73 002 054
Net sales (TWD)
88 269 000
Net sales (USD)
2 709 417
Number of employees
39
Sales / Employee (TWD)
2 263 308
Sales / Employee (USD)
69 472
Free-Float
56.92 %
Free-Float capitalization (TWD)
1 353 688 298
Free-Float capitalization (USD)
41 551 462
Average Daily Capital Traded
0.01%
Highs and lows
1 week
36.25
36.75
1 month
35.6036.95
Current year
35.0037.50
1 year
33.0044.85
3 years
27.1045.50
5 years
23.2545.50
10 years
20.7045.50
Indicators
Moving average 5 days
36.38
Moving average 20 days
36.37
Moving average 50 days
36.36
Moving average 100 days
35.56
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-1.06%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
60.38
RSI 14 days
57.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.52% | ||
| 2023 | -1.39% | ||
| 2022 | +4.50% | ||
| 2021 | +27.59% | ||
| 2020 | +1.31% | ||
| 2019 | -2.91% | ||
| 2018 | +24.21% | ||
| 2017 | -5.56% | ||
| 2016 | -16.73% | ||
| 2015 | -2.60% | ||
| 2014 | +0.17% | ||
| 2013 | +23.43% | ||
| 2012 | +19.32% | ||
| 2011 | +2.33% | ||
| 2010 | +10.61% | ||
| 2009 | +19.62% | ||
| 2008 | -10.03% | ||
| 2007 | -13.99% | ||
| 2006 | +73.20% | ||
| 2005 | +25.16% | ||
| 2004 | +12.32% | ||
| 2003 | +6.15% | ||
| 2002 | -18.75% | ||
| 2001 | +2.56% | ||
| 2000 | -2.50% | ||
| 1999 | -33.61% |
- Stock Market
- Equities
- 5601 Stock
- Quotes Taiwan Allied Container Terminal Corp.
