Quotes Taiwan Environment Scientific Co., Ltd.
Equities
8476
TW0008476003
Environmental Services & Equipment
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.8 TWD | +2.44% | +2.98% | +5.19% |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 57.8 NT$ | 57.5 NT$ | 57 NT$ | 57.4 NT$ | 58.8 NT$ |
Volume | 100 388 | 58 960 | 72 257 | 45 625 | 75 530 |
Change | +1.23% | -0.52% | -0.87% | +0.70% | +2.44% |
Opening | 57.30 | 57.90 | 57.50 | 57.60 | 58.00 |
High | 58.00 | 58.30 | 57.60 | 57.60 | 59.40 |
Low | 57.10 | 57.30 | 57.00 | 57.20 | 57.90 |
Performance
1 day | +2.44% | ||
1 week | +2.98% | ||
Current month | +3.52% | ||
1 month | -3.61% | ||
3 months | +13.08% | ||
6 months | -1.51% | ||
Current year | +5.19% | ||
1 year | -11.30% | ||
3 years | +205.47% | ||
5 years | +317.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Environmental Services & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.44% | +2.98% | +5.19% | -11.30% | 148M | ||
+0.47% | +1.74% | +18.08% | +24.27% | 84.83B | ||
+0.59% | +2.01% | +14.75% | +27.76% | 59.6B | ||
+0.58% | +0.64% | +17.31% | - | 23.82B | ||
+0.65% | +2.88% | +28.04% | +45.36% | 11.43B | ||
-0.32% | +1.92% | +21.10% | +51.00% | 11.4B | ||
+1.07% | -1.64% | -9.48% | +39.62% | 6.19B | ||
-1.14% | -0.29% | +27.11% | +2.66% | 4.91B | ||
+8.14% | +7.50% | +22.25% | +21.59% | 4.86B | ||
+0.70% | +2.72% | -2.71% | -27.79% | 3.09B | ||
-0.41% | 0.00% | -1.80% | -22.59% | 2.46B | ||
0.00% | -3.12% | +4.63% | -8.13% | 2.16B | ||
-1.56% | -3.85% | +3.52% | -18.12% | 1.97B | ||
-0.30% | +1.84% | +6.58% | +40.73% | 1.69B | ||
+1.90% | -1.39% | +36.60% | +22.46% | 1.5B | ||
0.00% | +6.69% | +7.34% | -28.66% | 1.49B | ||
Average | +0.80% | +0.56% | +12.41% | +10.59% | ||
Weighted average by Cap. | +0.60% | +1.53% | +16.48% | +25.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.19% | ||
2023 | +1.59% | ||
2022 | +2.09% | ||
2021 | +157.40% | ||
2020 | +9.31% | ||
2019 | +13.33% | ||
2018 | -50.45% | ||
2017 | -22.33% | ||
2016 | +16.71% | ||
2015 | +31.89% |
- Stock Market
- Equities
- 8476 Stock
- Quotes Taiwan Environment Scientific Co., Ltd.