End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
103.5 TWD | +0.98% | +1.47% | +4.97% |
Apr. 11 | Taiwan Mobile Co., Ltd. Announces Executive Changes | CI |
Feb. 27 | Taiwan Mobile Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 104.5 NT$ | 103 NT$ | 102 NT$ | 102.5 NT$ | 103.5 NT$ |
Volume | 12 489 090 | 8 491 292 | 10 575 720 | 5 053 869 | 3 839 239 |
Change | +2.45% | -1.44% | -0.97% | +0.49% | +0.98% |
Opening | 103.00 | 103.50 | 103.50 | 102.00 | 102.50 |
High | 105.00 | 104.50 | 104.00 | 103.50 | 104.00 |
Low | 102.50 | 103.00 | 102.00 | 102.00 | 102.50 |
Performance
1 day | +0.98% | ||
1 week | +1.47% | ||
Current month | +0.49% | ||
1 month | +2.99% | ||
3 months | +5.18% | ||
6 months | +9.18% | ||
Current year | +4.97% | ||
1 year | -0.48% | ||
3 years | +2.48% | ||
5 years | -8.41% | ||
10 years | +8.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Wireless Telecommunications Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.98% | +1.47% | +4.97% | -0.48% | 9.6B | ||
-0.05% | +1.00% | +2.26% | +10.57% | 193B | ||
+1.03% | +1.45% | -0.18% | -2.62% | 120B | ||
+2.35% | +1.75% | +23.66% | +54.40% | 72.46B | ||
+0.76% | +3.01% | -2.36% | +5.19% | 57.97B | ||
+1.32% | +2.00% | +24.90% | +3.38% | 23.92B | ||
+0.12% | +3.10% | +0.76% | -26.73% | 23.3B | ||
+1.34% | +3.30% | +9.95% | -3.54% | 16.07B | ||
-1.27% | -0.26% | -10.14% | -8.02% | 15.66B | ||
+1.57% | +1.55% | -15.58% | -27.43% | 9.2B | ||
+0.59% | +2.40% | +2.40% | +8.00% | 7.93B | ||
-1.29% | -1.92% | +51.49% | -2.55% | 7.14B | ||
-0.41% | -1.02% | -4.34% | -13.85% | 6.81B | ||
-1.85% | +0.76% | -7.34% | -11.67% | 5.74B | ||
+0.56% | +2.29% | -7.01% | -16.74% | 5.88B | ||
-0.89% | +4.72% | +18.40% | +68.18% | 5.52B | ||
Average | +0.30% | +1.39% | +5.74% | +2.26% | ||
Weighted average by Cap. | +0.64% | +1.49% | +4.97% | +8.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.97% | ||
2023 | +4.12% | ||
2022 | -5.30% | ||
2021 | +1.11% | ||
2020 | -11.70% | ||
2019 | +5.16% | ||
2018 | -0.93% | ||
2017 | +3.37% | ||
2016 | +4.00% | ||
2015 | -4.31% | ||
2014 | +8.52% | ||
2013 | -10.00% | ||
2012 | +13.35% | ||
2011 | +21.89% | ||
2010 | +11.70% | ||
2009 | +28.13% | ||
2008 | -14.91% | ||
2007 | +28.70% | ||
2006 | +17.77% | ||
2005 | -19.15% | ||
2004 | +38.26% | ||
2003 | +5.79% | ||
2002 | -38.03% | ||
2001 | +23.55% | ||
2000 | -41.52% |
- Stock Market
- Equities
- 3045 Stock
- Quotes Taiwan Mobile Co., Ltd.