TAIWAN NAVIGATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 TWD | +2.55% |
|
+4.32% | +9.70% |
| Mar. 14 | Taiwan Navigation Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Taiwan Navigation Co., Ltd. Announces Executive Changes, Effective on January 1 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 34.8 NT$ | 35.1 NT$ | 35.25 NT$ | 35.3 NT$ | 36.2 NT$ |
| Volume | 2 393 979 | 1 152 586 | 1 350 762 | 1 784 817 | 4 907 489 |
| Change | +0.29% | +0.86% | +0.43% | +0.14% | +2.55% |
| Opening | 35.15 | 35.15 | 35.35 | 35.30 | 35.30 |
| High | 35.55 | 35.15 | 35.35 | 35.55 | 36.20 |
| Low | 34.75 | 34.70 | 34.95 | 35.05 | 35.15 |
Performance
| 1 day | +2.55% | ||
| 1 week | +4.32% | ||
| Current month | +5.23% | ||
| 1 month | +3.72% | ||
| 3 months | +12.77% | ||
| 6 months | +27.92% | ||
| Current year | +9.70% | ||
| 1 year | +16.40% | ||
| 3 years | -12.03% | ||
| 5 years | +96.74% | ||
| 10 years | +60.89% |
Volumes
marketsDaily volume
4 907 489
Avg. Volume 20 sessions
1 766 484
Avg. Volume 20 sessions TWD
63 946 720.80
Avg. Volume 20 sessions USD
1 962 844.59
Record volume 1
138 398 500
Record volume 2
135 210 100
Record volume 3
118 949 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
15 086 406 418
Capitalization (USD)
463 077 245
Net sales (TWD)
3 990 109 000
Net sales (USD)
122 476 396
Free-Float
50.49 %
Free-Float capitalization (TWD)
7 616 430 996
Free-Float capitalization (USD)
233 786 349
Average Daily Capital Traded
0.42%
Highs and lows
1 week
34.70
36.20
1 month
33.8536.20
Current year
31.1536.55
1 year
26.1538.15
3 years
22.9078.00
5 years
12.2578.00
10 years
11.1578.00
Indicators
Moving average 5 days
35.33
Moving average 20 days
34.78
Moving average 50 days
34.78
Moving average 100 days
33.76
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-3.92%
Price spread / (MMA100)
-6.74%
STIM
RSI 9 days
72.96
RSI 14 days
65.46
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +4.32% | +9.70% | +16.40% | 463M | ||
| +3.31% | +8.41% | +30.31% | +17.61% | 12.25B | ||
| +1.60% | +7.90% | +21.24% | +39.23% | 4.13B | ||
| +1.65% | +5.72% | +36.60% | -12.00% | 4B | ||
| +1.19% | +7.29% | +16.23% | +15.58% | 2.8B | ||
| -0.28% | -6.68% | -15.05% | - | 1.89B | ||
| -0.63% | -3.80% | +18.10% | -9.83% | 1.88B | ||
| +3.08% | +11.67% | +16.21% | +58.23% | 1.85B | ||
| -0.27% | +8.66% | +0.95% | +205.79% | 1.66B | ||
| +16.07% | +29.99% | +33.94% | -21.17% | 1.59B | ||
| +2.38% | +3.62% | +32.12% | +10.45% | 1.57B | ||
| +1.66% | +3.08% | +1.55% | +31.16% | 1.46B | ||
| +2.78% | +0.36% | +6.53% | +6.94% | 1.44B | ||
| +2.26% | +7.78% | +13.16% | +32.51% | 1.4B | ||
| +1.73% | +8.18% | +59.91% | +92.47% | 1.38B | ||
| +11.88% | +7.84% | -3.18% | -29.01% | 1.33B | ||
| Average | +3.18% | +6.85% | +17.39% | +30.29% | ||
| Weighted average by Cap. | +2.89% | +7.04% | +22.03% | +25.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.70% | ||
| 2023 | +22.68% | ||
| 2022 | -27.59% | ||
| 2021 | +76.07% | ||
| 2020 | +18.87% | ||
| 2019 | -6.58% | ||
| 2018 | +14.46% | ||
| 2017 | +34.96% | ||
| 2016 | -10.87% | ||
| 2015 | -36.55% | ||
| 2014 | -23.14% | ||
| 2013 | +13.20% | ||
| 2012 | -20.51% | ||
| 2011 | -15.46% | ||
| 2010 | -20.17% | ||
| 2009 | +15.49% | ||
| 2008 | -28.84% | ||
| 2007 | +124.11% | ||
| 2006 | +56.27% | ||
| 2005 | -32.64% | ||
| 2004 | +40.11% | ||
| 2003 | +63.09% | ||
| 2002 | +43.96% | ||
| 2001 | +43.75% | ||
| 2000 | -38.88% | ||
| 1999 | -17.75% | ||
| 1998 | -25.88% |
- Stock Market
- Equities
- 2617 Stock
- Quotes Taiwan Navigation Co., Ltd.
