End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
70.1 TWD | -1.27% | -1.41% | -23.39% |
Apr. 24 | Social Buzz: Wallstreetbets Stocks Mostly Higher Pre-Bell Wednesday; Tesla, Nvidia to Advance | MT |
Apr. 24 | Ørsted Affirms FY25 Completion Target for Offshore Wind Farm in Taiwan | MT |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 68.8 NT$ | 68.4 NT$ | 71.4 NT$ | 71 NT$ | 70.1 NT$ |
Volume | 2 365 285 | 2 136 068 | 2 338 855 | 1 053 038 | 1 389 759 |
Change | -3.23% | -0.58% | +4.39% | -0.56% | -1.27% |
Opening | 71.10 | 69.50 | 69.70 | 70.70 | 71.60 |
High | 71.90 | 70.10 | 71.40 | 71.00 | 71.70 |
Low | 68.80 | 67.90 | 69.00 | 70.00 | 70.10 |
Performance
1 day | -1.27% | ||
1 week | -1.41% | ||
Current month | -5.40% | ||
1 month | -6.78% | ||
3 months | -13.14% | ||
6 months | -13.78% | ||
Current year | -23.39% | ||
1 year | -23.56% | ||
3 years | +24.51% | ||
5 years | +21.91% | ||
10 years | +115.69% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Circuits
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.27% | -1.41% | -23.39% | -23.56% | 534M | ||
+2.45% | +1.21% | -0.99% | +51.13% | 49.04B | ||
+1.31% | +8.52% | -7.22% | -1.51% | 16.73B | ||
+1.01% | +2.55% | +16.63% | +44.09% | 11.25B | ||
+6.59% | +10.64% | +49.91% | +51.21% | 8.75B | ||
-0.82% | +7.35% | +3.69% | +25.86% | 8.53B | ||
+0.38% | +8.03% | +6.14% | -9.27% | 7.56B | ||
+1.10% | +5.67% | -17.23% | +18.62% | 7.51B | ||
+0.79% | -1.73% | -12.95% | +6.24% | 6.83B | ||
-2.93% | -3.18% | -14.19% | -45.40% | 6.74B | ||
+5.70% | +7.59% | +29.74% | +11.96% | 6.52B | ||
+3.33% | +15.37% | -0.56% | -15.85% | 5.81B | ||
+10.00% | +14.29% | -24.14% | +32.53% | 5.42B | ||
+1.40% | +7.94% | +6.42% | +3.19% | 4.77B | ||
+2.37% | +15.48% | -22.40% | -19.25% | 4.58B | ||
+3.79% | +5.73% | +3.93% | +142.81% | 4.18B | ||
Average | +2.20% | +8.57% | -0.41% | +17.05% | ||
Weighted average by Cap. | +2.23% | +7.22% | +1.36% | +26.67% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.39% | ||
2023 | +23.32% | ||
2022 | -5.60% | ||
2021 | +26.37% | ||
2020 | +16.04% | ||
2019 | +4.89% | ||
2018 | -25.94% | ||
2017 | +95.74% | ||
2016 | +2.17% | ||
2015 | +8.49% | ||
2014 | +10.42% | ||
2013 | +116.54% | ||
2012 | -8.28% | ||
2011 | -37.37% | ||
2010 | -19.34% | ||
2009 | +103.55% | ||
2008 | -71.08% | ||
2007 | +101.45% | ||
2006 | +86.87% | ||
2005 | +37.04% | ||
2004 | -23.81% | ||
2003 | +38.31% | ||
2002 | -29.71% | ||
2001 | +54.11% | ||
2000 | -79.40% |
- Stock Market
- Equities
- 5425 Stock
- Quotes Taiwan Semiconductor Co., Ltd.