TAIWAN TEA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.3 TWD | -0.93% |
|
+4.67% | -2.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21 NT$ | 21.15 NT$ | 21.2 NT$ | 21.5 NT$ | 21.3 NT$ |
| Volume | 10 414 240 | 3 101 468 | 4 688 648 | 6 732 610 | 3 878 653 |
| Change | +3.19% | +0.71% | +0.24% | +1.42% | -0.93% |
| Opening | 20.50 | 21.20 | 21.25 | 21.20 | 21.50 |
| High | 21.85 | 21.40 | 21.60 | 21.70 | 21.50 |
| Low | 20.50 | 20.70 | 21.00 | 21.15 | 21.05 |
Performance
| 1 day | -0.93% | ||
| 1 week | +4.67% | ||
| Current month | +3.90% | ||
| 1 month | +3.15% | ||
| 3 months | +4.41% | ||
| 6 months | +5.97% | ||
| Current year | -2.07% | ||
| 1 year | -6.99% | ||
| 3 years | -12.88% | ||
| 5 years | +36.98% | ||
| 10 years | +9.79% |
Volumes
marketsDaily volume
3 878 653
Avg. Volume 20 sessions
3 372 639
Avg. Volume 20 sessions TWD
71 837 210.70
Avg. Volume 20 sessions USD
2 206 120.74
Record volume 1
138 709 600
Record volume 2
134 230 300
Record volume 3
120 059 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
16 796 918 235
Capitalization (USD)
515 833 359
Net sales (TWD)
379 507 000
Net sales (USD)
11 654 660
Number of employees
237
Sales / Employee (TWD)
1 601 295
Sales / Employee (USD)
49 176
Free-Float
55.04 %
Free-Float capitalization (TWD)
9 244 237 105
Free-Float capitalization (USD)
283 890 522
Average Daily Capital Traded
0.43%
Highs and lows
1 week
20.70
21.70
1 month
20.0521.85
Current year
19.9021.85
1 year
19.7533.00
3 years
17.4033.00
5 years
10.6533.00
10 years
10.6533.00
Indicators
Moving average 5 days
21.23
Moving average 20 days
20.80
Moving average 50 days
20.62
Moving average 100 days
20.92
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
61.00
RSI 14 days
58.67
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +4.67% | -2.07% | -6.99% | 516M | ||
| -0.33% | -3.11% | +1.46% | +44.35% | 12.6B | ||
| +0.97% | +2.35% | -14.20% | -24.93% | 10.74B | ||
| +1.16% | +6.10% | +25.41% | +34.88% | 1.55B | ||
| -1.01% | +3.59% | +2.63% | -16.64% | 997M | ||
| +1.01% | -1.96% | -1.76% | -17.99% | 887M | ||
| +10.00% | -.--% | -.--% | +5.77% | 729M | ||
| +0.22% | 0.00% | -8.20% | -0.86% | 635M | ||
| +0.35% | +0.85% | -3.21% | -3.67% | 275M | ||
| -0.24% | -5.95% | +13.22% | -21.11% | 273M | ||
| +3.83% | +0.45% | +18.92% | +9.76% | 236M | ||
| +1.79% | -7.32% | -34.86% | -74.72% | 180M | ||
| -1.22% | -8.19% | +26.21% | - | 139M | ||
| -2.00% | +17.78% | +36.07% | +146.84% | 97.54M | ||
| +0.30% | +0.30% | -4.16% | -2.34% | 92.71M | ||
| +1.81% | +6.99% | +15.83% | -9.82% | 81.82M | ||
| Average | +0.98% | +1.33% | +4.45% | +4.17% | ||
| Weighted average by Cap. | +0.53% | -0.69% | -3.03% | +10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.07% | ||
| 2023 | +2.35% | ||
| 2022 | +4.68% | ||
| 2021 | +13.41% | ||
| 2020 | +8.81% | ||
| 2019 | +6.47% | ||
| 2018 | 0.00% | ||
| 2017 | +10.36% | ||
| 2016 | -5.08% | ||
| 2015 | -19.40% | ||
| 2014 | -26.80% | ||
| 2013 | +58.23% | ||
| 2012 | +18.80% | ||
| 2011 | -37.56% | ||
| 2010 | +4.67% | ||
| 2009 | +11.84% | ||
| 2008 | -23.42% | ||
| 2007 | +103.87% | ||
| 2006 | +37.66% | ||
| 2005 | -39.06% | ||
| 2004 | +22.02% | ||
| 2003 | +27.58% | ||
| 2002 | -29.03% | ||
| 2001 | +6.90% | ||
| 2000 | -79.38% | ||
| 1999 | -36.22% | ||
| 1998 | -17.66% | ||
| 1997 | +41.67% | ||
| 1996 | +86.21% | ||
| 1995 | -38.30% | ||
| 1994 | -25.46% | ||
| 1993 | +83.06% | ||
| 1992 | -31.11% |
- Stock Market
- Equities
- 2913 Stock
- Quotes Taiwan Tea Corporation
