TAIWANJ PHARMACEUTICALS CO., LTD. Quotes TaiwanJ Pharmaceuticals Co., Ltd.
Equities
6549
TW0006549009
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.25 TWD | -1.85% |
|
+8.16% | -10.17% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 12.05 NT$ | 12 NT$ | 12.05 NT$ | 13.5 NT$ | 13.25 NT$ | 13.25 NT$ |
| Volume | 120 545 | 157 313 | 234 633 | 780 856 | 434 168 | 434 168 |
| Change | 0.00% | -0.41% | +0.42% | +12.03% | -1.85% | -1.85% |
| Opening | 12.10 | 12.05 | 12.00 | 11.85 | 13.65 | 13.65 |
| High | 12.15 | 12.20 | 12.05 | 13.60 | 14.05 | 14.05 |
| Low | 11.85 | 11.80 | 11.50 | 11.85 | 12.40 | 12.4 |
Performance
| 1 day | -1.85% | ||
| 1 week | +8.16% | ||
| Current month | -3.28% | ||
| 1 month | -3.99% | ||
| 3 months | -6.69% | ||
| 6 months | -5.69% | ||
| Current year | -10.17% | ||
| 1 year | -54.70% | ||
| 3 years | -8.93% | ||
| 5 years | +4.33% |
Volumes
marketsDaily volume
434 168
Avg. Volume 20 sessions
266 097
Avg. Volume 20 sessions TWD
3 525 785.25
Avg. Volume 20 sessions USD
108 470.78
Record volume 1
14 948 520
Record volume 2
10 379 180
Record volume 3
9 323 023
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
31 088 777
Capitalization (USD)
31 088 777
Net sales ()
23
Number of employees
12
Sales / Employee ()
2
Sales / Employee (USD)
2
Free-Float
32.61 %
Free-Float capitalization (TWD)
10 139 240
Free-Float capitalization (USD)
10 139 240
Average Daily Capital Traded
11.34%
Highs and lows
1 week
11.50
14.05
1 month
11.5014.05
Current year
11.5016.60
1 year
11.5030.90
3 years
8.5142.10
5 years
5.5142.10
10 years
5.5164.00
Indicators
Moving average 5 days
12.57
Moving average 20 days
12.91
Moving average 50 days
13.53
Moving average 100 days
14.26
Price spread / (MMA5)
-5.13%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
+2.11%
Price spread / (MMA100)
+7.62%
STIM
RSI 9 days
59.30
RSI 14 days
53.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | +8.16% | -10.17% | -54.70% | 31.09M | ||
| -0.18% | -0.74% | -2.44% | +15.07% | 103B | ||
| +1.33% | -0.78% | +1.70% | +10.72% | 95.28B | ||
| -0.23% | +3.38% | +1.46% | -3.28% | 22.15B | ||
| +2.09% | +1.01% | -15.77% | -20.62% | 21.02B | ||
| +0.79% | -2.96% | -8.58% | -29.49% | 18.15B | ||
| +3.84% | +5.62% | -38.74% | -34.00% | 16.73B | ||
| +2.34% | +19.78% | -13.04% | -39.67% | 16.05B | ||
| +2.05% | +3.77% | +5.27% | +33.34% | 13.68B | ||
| +1.16% | +10.76% | +34.35% | +3.55% | 12.17B | ||
| +1.13% | -2.44% | -23.70% | -31.72% | 8.24B | ||
| +0.48% | +17.93% | +304.60% | +240.40% | 8.19B | ||
| +4.21% | -0.56% | +12.20% | +62.91% | 7.76B | ||
| +0.67% | +1.59% | +0.87% | +36.65% | 7.71B | ||
| +3.56% | +10.62% | -52.84% | -69.95% | 7.17B | ||
| +0.61% | +4.00% | -0.85% | +26.31% | 6.99B | ||
| Average | +1.36% | +4.57% | +12.14% | +9.09% | ||
| Weighted average by Cap. | +1.06% | +1.99% | +3.04% | +8.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | +39.15% | ||
| 2022 | +4.95% | ||
| 2021 | -24.34% | ||
| 2020 | +14.79% | ||
| 2019 | +72.81% | ||
| 2018 | -41.48% | ||
| 2017 | -46.01% | ||
| 2016 | -58.04% | ||
| 2015 | +1.52% |
- Stock Market
- Equities
- 6549 Stock
- Quotes TaiwanJ Pharmaceuticals Co., Ltd.
