Stock TAOI TAKAFUL OMAN INSURANCE SAOG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Takaful Oman Insurance SAOG

Equities

TAOI

OM0000004776

Multiline Insurance & Brokers

End-of-day quote Muscat Exchange
Other stock markets
 06:00:00 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.05 OMR -3.85% Intraday chart for Takaful Oman Insurance SAOG -1.96% +4.17%
Jan. 15 Takaful Oman Insurance SAOG Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Takaful Oman Insurance SAOG Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Muscat Exchange
  2024-04-21 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.051 ﷼ 0.051 ﷼ 0.051 ﷼ 0.052 ﷼ 0.05 ﷼
Volume 110 0 60 000 90 466 75 000
Change +∞% 0.00% 0.00% +1.96% -3.85%
Opening 0.05 0.05 0.05 0.05 0.05
High 0.05 0.05 0.05 0.05 0.05
Low 0.05 0.05 0.05 0.05 0.05

Performance

1 day-3.85%
1 week-1.96%
Current month+6.38%
1 month+6.38%
3 months+4.17%
Current year+4.17%
1 year+4.17%
3 years-54.55%
5 years-60.63%
10 years-53.70%

Volumes

markets
Daily volume
75 000
Avg. Volume 20 sessions
158 903
Avg. Volume 20 sessions OMR
7 945.15
Avg. Volume 20 sessions USD
20 636.76
Record volume 1
13 401 670
Record volume 2
6 537 220
Record volume 3
6 408 365
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (OMR)
12 496 752
Capitalization (USD)
32 459 102
Net sales (OMR)
18 722 102
Net sales (USD)
48 628 844
Number of employees
145
Sales / Employee (OMR)
129 118
Sales / Employee (USD)
335 371
Free-Float
34.31 %
Free-Float capitalization (OMR)
4 287 516
Free-Float capitalization (USD)
11 136 408
Average Daily Capital Traded
0.06%

Highs and lows

1 week
0.05
Extreme 0.05
0.05
1 month
0.05
Extreme 0.047
0.06
Current year
0.04
Extreme 0.043
0.06
1 year
0.04
Extreme 0.043
0.06
3 years
0.04
Extreme 0.038
0.11
5 years
0.04
Extreme 0.038
0.13
10 years
0.04
Extreme 0.038
0.22

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
43.89
RSI 14 days
48.85

Sector Comparison - Islamic Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKAFUL OMAN INSURANCE SAOG Stock Takaful Oman Insurance SAOG
-3.85%-1.96%+4.17%+4.17% 32.46M
ALJAZIRA TAKAFUL TAAWUNI COMPANY Stock Aljazira Takaful Taawuni Company
-2.75%-5.64%+8.35%+19.48% 324M
QATAR ISLAMIC INSURANCE GROUP Q.P.S.C. Stock Qatar Islamic Insurance Group Q.P.S.C.
-0.63%+0.23%-10.73%-6.54% 327M
AL-ETIHAD COOPERATIVE INSURANCE COMPANY Stock Al-Etihad Cooperative Insurance Company
-0.77%-2.82%+40.49%+42.03% 310M
DAMAAN ISLAMIC INSURANCE COMPANY "BEEMA" (Q.P.S.C.) Stock Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
+0.83%+0.37%-5.22%+2.16% 208M
ABU DHABI NATIONAL TAKAFUL COMPANY Stock Abu Dhabi National Takaful Company
0.00%0.00%-16.67%-9.09% 143M
FIRST TAKAFUL INSURANCE COMPANY - KPSC Stock First Takaful Insurance Company - KPSC
-6.37%+66.09%+229.31%+341.11% 66.11M
ARABIAN SCANDINAVIAN INSURANCE COMPANY (PLC) - TAKAFUL - ASCANA INSURANCE Stock Arabian Scandinavian Insurance Company (PLC) - Takaful - ASCANA Insurance
0.00%0.00%+3.77%-7.82% 69.17M
Average-1.69%+6.76%+31.68%+48.19%
Weighted average by Cap.-1.16%+0.43%+16.11%+26.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Takaful Oman Insurance SAOG

Chart Takaful Oman Insurance SAOG
More charts

Monthly variations

Annual change

2024+4.17%
2023-2.04%
2022-37.97%
2021-34.71%
2020-3.20%
2019-3.85%
2018-21.21%
2017-5.17%
2016+74.00%
2015+2.04%
2014-5.77%
  1. Stock Market
  2. Equities
  3. TAOI Stock
  4. Quotes Takaful Oman Insurance SAOG