TAKASHIMA & CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,177 JPY | +0.26% |
|
+1.55% | +0.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1166 ¥ | 1175 ¥ | 1174 ¥ | 1177 ¥ |
| Volume | 58 200 | 60 500 | 67 800 | 211 100 |
| Change | 0.00% | +0.77% | -0.09% | +0.26% |
| Opening | 1,170.00 | 1,170.00 | 1,175.00 | 1,170.00 |
| High | 1,178.00 | 1,178.00 | 1,175.00 | 1,180.00 |
| Low | 1,166.00 | 1,170.00 | 1,165.00 | 1,167.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.55% | ||
| Current month | -7.76% | ||
| 1 month | -11.77% | ||
| 3 months | -6.88% | ||
| 6 months | +29.63% | ||
| Current year | +0.60% | ||
| 1 year | +68.02% | ||
| 3 years | +170.73% | ||
| 5 years | +175.97% | ||
| 10 years | +106.49% |
Volumes
marketsDaily volume
211 100
Estimated daily volume
211 100
Avg. Volume 20 sessions
117 500
Daily volume ratio
1.80
Avg. Volume 20 sessions JPY
138 297 500.00
Avg. Volume 20 sessions USD
873 072.12
Record volume 1
26 008 800
Record volume 2
25 560 000
Record volume 3
20 427 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
20 492 866 466
Capitalization (USD)
129 371 466
Net sales (JPY)
79 683 000 000
Net sales (USD)
503 038 779
Number of employees
1 010
Sales / Employee (JPY)
78 894 059
Sales / Employee (USD)
498 058
Free-Float
75.79 %
Free-Float capitalization (JPY)
16 037 250 149
Free-Float capitalization (USD)
101 243 160
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1 162.00
1 183.00
1 month
1 153.001 290.00
Current year
1 152.001 470.00
1 year
706.001 470.00
3 years
424.751 470.00
5 years
342.501 470.00
10 years
342.501 470.00
Indicators
Moving average 5 days
1 171.60
Moving average 20 days
1 197.50
Moving average 50 days
1 287.32
Moving average 100 days
1 230.61
Price spread / (MMA5)
-0.46%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+4.55%
STIM
RSI 9 days
34.17
RSI 14 days
33.89
Sector Comparison - Construction Material Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.55% | +0.60% | +68.02% | 129M | ||
| -0.35% | +1.78% | +6.12% | +39.17% | 4.11B | ||
| -3.99% | -2.70% | -14.83% | +28.78% | 933M | ||
| 0.00% | +1.44% | 0.00% | -1.20% | 536M | ||
| +1.22% | -0.60% | -6.50% | -1.19% | 460M | ||
| -0.58% | +0.72% | -13.37% | -8.08% | 429M | ||
| -0.72% | -7.75% | -0.83% | -6.09% | 273M | ||
| +1.28% | +8.01% | +3.17% | +20.22% | 251M | ||
| 0.00% | 0.00% | +14.47% | +11.54% | 222M | ||
| -0.85% | +2.53% | +1.64% | +1.84% | 194M | ||
| -2.78% | +1.45% | -11.95% | -18.60% | 192M | ||
| -1.02% | +0.69% | +9.02% | -23.08% | 177M | ||
| -0.26% | +0.09% | -5.90% | -19.26% | 104M | ||
| +2.14% | +3.80% | +1.06% | +7.30% | 102M | ||
| -0.67% | -0.67% | -1.33% | +7.25% | 96.07M | ||
| -2.40% | -3.08% | +34.81% | +111.71% | 93.24M | ||
| Average | -0.54% | +0.13% | +1.01% | +13.65% | ||
| Weighted average by Cap. | -0.68% | +0.73% | +1.05% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6100fa1f273c1a50.z1eS-63tpeQC_uXOlnBEFcV477_BsGPKUPhWOrkQu90.mC7Iqdibna9Vkq__-iECV6YW3sfx_jCOYMwjUv144-T2Af6ozq_dqEi6lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,177 | 151,200 | 211,100 |
| 01:59:56 am | 1,179 | 200 | 59,900 |
| 01:59:45 am | 1,176 | 100 | 59,700 |
| 01:59:45 am | 1,176 | 100 | 59,600 |
| 01:59:44 am | 1,178 | 200 | 59,500 |
| 01:59:41 am | 1,179 | 100 | 59,300 |
| 01:59:36 am | 1,178 | 100 | 59,200 |
| 01:59:35 am | 1,177 | 200 | 59,100 |
| 01:59:35 am | 1,178 | 100 | 58,900 |
| 01:59:35 am | 1,176 | 100 | 58,800 |
Monthly variations
Annual change
| 2024 | +0.60% | ||
| 2023 | +59.08% | ||
| 2022 | +22.02% | ||
| 2021 | +48.83% | ||
| 2020 | -13.09% | ||
| 2019 | +7.93% | ||
| 2018 | -23.41% | ||
| 2017 | +18.68% | ||
| 2016 | -14.41% | ||
| 2015 | -11.90% | ||
| 2014 | -2.33% | ||
| 2013 | -3.73% | ||
| 2012 | +41.80% | ||
| 2011 | +43.18% | ||
| 2010 | +3.94% | ||
| 2009 | +2.42% | ||
| 2008 | -13.29% | ||
| 2007 | -44.14% | ||
| 2006 | -11.42% | ||
| 2005 | +12.89% | ||
| 2004 | +44.63% | ||
| 2003 | +180.95% | ||
| 2002 | -35.71% | ||
| 2001 | -8.41% | ||
| 2000 | -10.83% | ||
| 1999 | -42.86% | ||
| 1998 | +7.69% | ||
| 1997 | -57.97% | ||
| 1996 | 0.00% | ||
| 1995 | +3.11% | ||
| 1994 | +8.43% | ||
| 1993 | -11.70% | ||
| 1992 | -14.55% |
- Stock Market
- Equities
- 8007 Stock
- Quotes Takashima & Co., Ltd.
