Stock TAKE TAKE SOLUTIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TAKE Solutions Limited Bombay S.E.

Equities

TAKE

INE142I01023

Biotechnology & Medical Research

Delayed Bombay S.E.
Other stock markets
 02:52:19 2024-04-29 am EDT 		5-day change 1st Jan Change
23.45 INR -0.42% Intraday chart for TAKE Solutions Limited +7.00% +2.08%
Apr. 01 TAKE Solutions Limited Announces Resignation of P. Srinivasan as Company Secretary & Compliance Officer CI
Feb. 13 TAKE Solutions Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
TAKE Solutions Limited(TAKE) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 22.22 ₹ 23.11 ₹ 23.53 ₹ 23.55 ₹ 23.45 ₹
Volume 13 535 20 355 26 345 13 276 25 747
Change +1.00% +4.01% +1.82% +0.08% -0.42%
Opening 21.70 22.35 23.00 24.05 23.6
High 22.43 23.33 24.26 24.05 23.9
Low 21.70 22.35 22.77 23.36 23.35

Performance

1 day-0.04%
1 week+7.00%
Current month+13.72%
1 month+8.33%
3 months-18.06%
6 months+21.65%
Current year+2.08%
1 year+43.45%
3 years-54.42%
5 years-84.04%
10 years-27.01%

Volumes

markets
Daily volume
25 747
Estimated daily volume
62 524
Avg. Volume 20 sessions
24 402
Daily volume ratio
2.56
Avg. Volume 20 sessions INR
572 226.90
Avg. Volume 20 sessions USD
6 861.00
Record volume 1
56 535 260
Record volume 2
42 736 870
Record volume 3
24 768 220
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 429 182 902
Capitalization (USD)
41 115 903
Net sales (INR)
1 890 700 000
Net sales (USD)
22 669 493
Number of employees
903
Sales / Employee (INR)
2 093 798
Sales / Employee (USD)
25 105
Free-Float
46.46 %
Free-Float capitalization (INR)
1 611 977 131
Free-Float capitalization (USD)
19 327 606
Average Daily Capital Traded
0.02%

Highs and lows

1 week
21.70
Extreme 21.7
24.26
1 month
21.23
Extreme 21.23
25.05
Current year
20.10
Extreme 20.1
35.78
1 year
15.78
Extreme 15.78
35.78
3 years
12.70
Extreme 12.7
74.65
5 years
12.70
Extreme 12.7
159.30
10 years
12.70
Extreme 12.7
308.30

Indicators

Moving average 5 days
22.88
Moving average 20 days
22.47
Moving average 50 days
24.91
Moving average 100 days
25.12
Price spread / (MMA5)
-2.42%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
62.02
RSI 14 days
53.52

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
TAKE SOLUTIONS LIMITED Stock TAKE Solutions Limited
-0.42%+7.00%+2.08%+43.45% 41.12M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.38%+2.98%+1.51%+24.78% 42.75B
LONZA GROUP AG Stock Lonza Group AG
+2.72%+4.97%+49.22%-4.69% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+1.69%+6.47%+8.57%-18.75% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
+2.74%+6.97%+8.92%+60.00% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
-0.28%-0.76%-25.13%-28.06% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.58%+6.43%+29.17%+97.83% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+0.54%+0.99%-3.12%+20.47% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
-0.89%-1.71%+6.35%+1.62% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+2.23%+3.12%-16.98%-19.80% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.39%+4.12%-6.98%-9.44% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+1.50%+3.12%+24.77%-16.48% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.78%+2.98%+25.38%+53.09% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+1.48%+3.64%+6.43%+11.83%
Weighted average by Cap.+1.38%+3.69%+8.97%+9.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7ce524f1e0cadded.cF-V5MYE6fqMJCde6yovVURsmO3RtcJrXMfzC4XY0M8.Eimlvot1oqu4YEQsphMZLxUH_7_l8IQCNf7DO6iNoqxEZ9TUk2qmrv1uSA
DatePriceVolumeDaily volume
02:52:19 am 23.45 30 25,747
02:51:27 am 23.45 20 25,717
02:50:52 am 23.54 10 25,697
02:47:02 am 23.41 2 25,687
02:41:12 am 23.4 100 25,685
02:40:51 am 23.49 42 25,585
02:39:29 am 23.4 120 25,543
02:38:55 am 23.44 46 25,423
02:38:28 am 23.5 70 25,377
02:31:56 am 23.51 5 25,307

Chart TAKE Solutions Limited

Chart TAKE Solutions Limited
More charts

Monthly variations

Annual change

2024+2.12%
2023-3.31%
2022-51.23%
2021-8.17%
2020-46.46%
2019-33.14%
2018-7.49%
2017+19.16%
2016-19.86%
2015+201.25%
2014+62.74%
2013+26.52%
2012+29.59%
2011-35.24%
2010-2.27%
2009+38.20%
2008-81.12%
2007+36.93%
  1. Stock Market
  2. Equities
  3. TAKE Stock
  4. TAKE Stock
  5. Quotes TAKE Solutions Limited