Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.1 EUR | -0.33% | +13.38% | -30.21% |
Apr. 23 | Talea closes first quarter with revenues up | AN |
Mar. 29 | Talea at a loss in 2023; revenues up 13 percent | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 5.3 € | 6.12 € | 6.12 € | 6.1 € |
Volume | 26 170 | 26 074 | 18 167 | 4 733 |
Change | +4.74% | +15.47% | 0.00% | -0.33% |
Opening | 5.14 | 5.48 | 6.08 | 6.12 |
High | 5.62 | 6.12 | 6.20 | 6.20 |
Low | 5.00 | 5.40 | 5.74 | 6.00 |
Performance
1 day | -0.33% | ||
1 week | +13.38% | ||
Current month | +7.39% | ||
1 month | -0.97% | ||
3 months | -29.40% | ||
6 months | -29.07% | ||
Current year | -30.21% | ||
1 year | -44.04% | ||
3 years | -79.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | +13.38% | -30.21% | -44.04% | 44.53M | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
+0.92% | +5.39% | +13.73% | +44.55% | 53.58B | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
Average | +1.09% | +5.69% | -3.57% | +3.18% | ||
Weighted average by Cap. | +1.31% | +8.30% | +5.13% | +11.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:07 am | 6.1 | 10 | 4,733 |
11:29:57 am | 6.1 | 159 | 4,723 |
10:33:06 am | 6 | 76 | 4,564 |
10:33:01 am | 6 | 50 | 4,488 |
10:33:01 am | 6 | 97 | 4,438 |
09:10:38 am | 6.1 | 50 | 4,341 |
09:08:02 am | 6 | 1 | 4,291 |
09:08:02 am | 6.08 | 234 | 4,290 |
08:54:35 am | 6.08 | 50 | 4,056 |
Monthly variations
Annual change
2024 | -30.21% | ||
2023 | -20.55% | ||
2022 | -65.94% | ||
2021 | +116.78% | ||
2020 | +74.17% | ||
2019 | +5.62% |
- Stock Market
- Equities
- FAR Stock
- Quotes Talea Group S.p.A.