TALKSPACE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.12 USD | +1.30% |
|
-0.64% | +22.83% |
| Mar. 19 | Talkspace Launches Health Collective to Further Expand Accessibility to Healthcare Services | CI |
| Feb. 22 | Transcript : Talkspace, Inc., H2 2023 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.14 $ | 3.07 $ | 3.08 $ | 3.12 $ |
| Volume | 1 431 749 | 660 338 | 912 119 | 335 835 |
| Change | +2.28% | -2.23% | +0.33% | +1.30% |
| Opening | 3.09 | 3.11 | 3.03 | 3.10 |
| High | 3.27 | 3.16 | 3.12 | 3.17 |
| Low | 3.09 | 3.00 | 2.97 | 3.06 |
Performance
| 1 day | +1.30% | ||
| 1 week | -0.64% | ||
| Current month | -12.61% | ||
| 1 month | -12.61% | ||
| 3 months | +40.54% | ||
| 6 months | +76.27% | ||
| Current year | +22.83% | ||
| 1 year | +285.23% | ||
| 3 years | -68.80% |
Volumes
marketsDaily volume
335 835
Estimated daily volume
335 835
Avg. Volume 20 sessions
1 548 913
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
4 832 608.56
Record volume 1
19 670 010
Record volume 2
15 152 130
Record volume 3
12 186 100
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
526 979 141
Net sales (USD)
150 045 000
Number of employees
472
Sales / Employee (USD)
317 892
Free-Float
95.16 %
Free-Float capitalization (USD)
501 463 478
Average Daily Capital Traded
0.92%
Highs and lows
1 week
2.97
3.27
1 month
2.923.92
Current year
2.163.92
1 year
0.743.92
3 years
0.5210.01
5 years
0.5212.45
10 years
0.5212.45
Indicators
Moving average 5 days
3.10
Moving average 20 days
3.37
Moving average 50 days
3.16
Moving average 100 days
2.78
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+8.06%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-10.88%
STIM
RSI 9 days
38.74
RSI 14 days
42.41
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -0.64% | +22.83% | +285.23% | 527M | ||
| +1.87% | +5.04% | +40.45% | +8.32% | 2.68B | ||
| -2.40% | +0.23% | -39.63% | -52.54% | 2.21B | ||
| +14.21% | -.--% | +42.77% | +1,499.00% | 467M | ||
| -2.13% | -3.40% | -64.56% | -75.56% | 157M | ||
| -2.06% | -2.06% | -31.65% | -51.28% | 85.12M | ||
| Average | +1.80% | -0.14% | -4.97% | +268.86% | ||
| Weighted average by Cap. | +1.07% | +2.12% | +6.58% | +120.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f979f.BMCws3FP9kWYsaEQaiR8uzdW8nYVxSFGxZnJy51Myr0.be3z3CsZpjXR2-1WX3UV0Xk5vwUknwwOjNimmO48rsRK9vLsJgmBCf70wg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.12 | 23,051 | 285,085 |
| 03:59:57 pm | 3.12 | 100 | 262,034 |
| 03:59:57 pm | 3.12 | 457 | 261,934 |
| 03:59:54 pm | 3.13 | 108 | 261,477 |
| 03:59:53 pm | 3.12 | 200 | 261,369 |
| 03:59:53 pm | 3.12 | 200 | 261,169 |
| 03:59:53 pm | 3.12 | 200 | 260,969 |
| 03:59:53 pm | 3.12 | 374 | 260,769 |
| 03:59:53 pm | 3.12 | 100 | 260,395 |
| 03:59:53 pm | 3.12 | 135 | 260,295 |
Monthly variations
Annual change
| 2024 | +22.83% | ||
| 2023 | +316.19% | ||
| 2022 | -69.02% | ||
| 2021 | -81.78% | ||
| 2020 | +7.03% |
- Stock Market
- Equities
- TALK Stock
- Quotes Talkspace, Inc.
