TALON METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.17 CAD | +6.25% |
|
+3.03% | -5.56% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.155 $ | 0.16 $ | 0.17 $ |
| Volume | 231 342 | 472 289 | 144 178 | 199 629 |
| Change | -6.25% | +3.33% | +3.23% | +6.25% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.17 | 0.18 |
| Low | 0.15 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +6.25% | ||
| 1 week | +3.03% | ||
| Current month | +25.93% | ||
| 1 month | +25.93% | ||
| 3 months | +13.33% | ||
| 6 months | -26.09% | ||
| Current year | -5.56% | ||
| 1 year | -44.26% | ||
| 3 years | -73.44% | ||
| 5 years | +41.67% | ||
| 10 years | -15.00% |
Volumes
marketsDaily volume
199 629
Estimated daily volume
199 629
Avg. Volume 20 sessions
829 316
Daily volume ratio
0.24
Avg. Volume 20 sessions CAD
140 983.72
Avg. Volume 20 sessions USD
103 059.10
Record volume 1
12 444 060
Record volume 2
9 050 809
Record volume 3
7 344 109
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
116 077 684
Capitalization (USD)
116 077 684
Net sales (USD)
0
Number of employees
94
Sales / Employee (USD)
0
Free-Float
67.11 %
Free-Float capitalization (CAD)
56 992 231
Free-Float capitalization (USD)
77 902 681
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.15
0.18
1 month
0.120.20
Current year
0.120.20
1 year
0.120.36
3 years
0.120.89
5 years
0.080.90
10 years
0.050.90
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
-6.47%
Price spread / (MMA20)
-18.24%
Price spread / (MMA50)
-17.59%
Price spread / (MMA100)
-10.65%
STIM
RSI 9 days
65.66
RSI 14 days
62.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +3.03% | -5.56% | -44.26% | 116M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.17% | +3.48% | +16.81% | +15.75% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1515ff7.Rih-dpI41AVJA7aWSkg7qyxoJzI76FYEA5yEoR_rA6I.B3IfHtZXp1MhcP3_PjkL83o6UlYNhy9DSs7b6keMQMAwbwouxQmAVA1A8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:10 pm | 0.17 | 4,000 | 198,000 |
| 03:45:08 pm | 0.17 | 500 | 194,000 |
| 03:45:08 pm | 0.17 | 1,000 | 193,500 |
| 03:42:25 pm | 0.17 | 2,000 | 192,500 |
| 03:36:02 pm | 0.17 | 500 | 190,500 |
| 03:36:02 pm | 0.17 | 500 | 190,000 |
| 03:36:02 pm | 0.17 | 2,000 | 189,500 |
| 03:32:46 pm | 0.17 | 2,000 | 187,500 |
| 03:32:46 pm | 0.17 | 6,000 | 185,500 |
| 03:32:44 pm | 0.17 | 14,000 | 179,500 |
Monthly variations
Annual change
| 2024 | -5.56% | ||
| 2023 | -63.64% | ||
| 2022 | -18.85% | ||
| 2021 | +19.61% | ||
| 2020 | +240.00% | ||
| 2019 | +100.00% | ||
| 2018 | +36.36% | ||
| 2017 | -15.38% | ||
| 2016 | -48.00% | ||
| 2015 | -51.92% | ||
| 2014 | +10.64% | ||
| 2013 | -34.72% | ||
| 2012 | -10.00% | ||
| 2011 | -75.61% | ||
| 2010 | +310.00% | ||
| 2009 | +166.67% | ||
| 2008 | -77.27% | ||
| 2007 | -40.00% | ||
| 2006 | -37.14% | ||
| 2005 | +118.75% | ||
| 1992 | +300.00% | ||
| 1991 | -33.33% | ||
| 1990 | -40.00% | ||
| 1989 | -28.57% |
- Stock Market
- Equities
- TLO Stock
- Quotes Talon Metals Corp.
