TAMENY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102 JPY | +0.99% |
|
0.00% | -8.11% |
| 2023 | Tameny Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2023 | Tameny Inc. announced that it has received ¥149.9898 million in funding from TMS Holdings Co., Ltd. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 103 ¥ | 101 ¥ | 101 ¥ | 102 ¥ |
| Volume | 39 600 | 103 100 | 70 600 | 86 100 |
| Change | +0.98% | -1.94% | 0.00% | +0.99% |
| Opening | 101.00 | 102.00 | 103.00 | 102.00 |
| High | 103.00 | 103.00 | 103.00 | 103.00 |
| Low | 101.00 | 101.00 | 100.00 | 101.00 |
Performance
| 1 day | +0.99% | ||
| Current month | +0.99% | ||
| 1 month | -3.77% | ||
| 3 months | -7.27% | ||
| 6 months | -5.56% | ||
| Current year | -8.11% | ||
| 1 year | -23.31% | ||
| 3 years | -33.33% | ||
| 5 years | -75.06% |
Volumes
marketsDaily volume
86 100
Estimated daily volume
86 100
Avg. Volume 20 sessions
87 042
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
8 878 284.00
Avg. Volume 20 sessions USD
56 980.83
Record volume 1
27 366 400
Record volume 2
17 113 400
Record volume 3
16 989 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 662 697 102
Capitalization (USD)
17 089 190
Net sales (JPY)
5 604 000 000
Net sales (USD)
35 966 472
Number of employees
340
Sales / Employee (JPY)
16 482 353
Sales / Employee (USD)
105 784
Free-Float
60.73 %
Free-Float capitalization (JPY)
1 626 368 305
Free-Float capitalization (USD)
10 438 032
Average Daily Capital Traded
0.33%
Highs and lows
1 week
100.00
103.00
1 month
98.00106.00
Current year
98.00116.00
1 year
92.00143.00
3 years
77.00195.00
5 years
77.00478.00
10 years
77.001 416.65
Indicators
Moving average 5 days
101.80
Moving average 20 days
103.00
Moving average 50 days
104.84
Moving average 100 days
107.17
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+5.07%
STIM
RSI 9 days
39.84
RSI 14 days
41.37
Sector Comparison - Other Personal Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | 0.00% | -8.11% | -23.31% | 17.09M | ||
| -1.93% | +2.77% | +1.48% | +5.21% | 10.11B | ||
| -1.36% | +4.33% | +2.64% | +16.46% | 2.81B | ||
| -0.89% | +6.83% | -9.49% | -16.00% | 2.5B | ||
| -0.78% | +22.10% | -45.65% | - | 1.51B | ||
| 0.00% | -0.43% | -2.15% | -1.83% | 1.01B | ||
| -1.45% | +3.02% | -11.67% | -13.08% | 997M | ||
| -3.48% | -1.02% | -44.26% | -32.79% | 680M | ||
| -1.31% | -8.18% | -8.85% | -15.03% | 675M | ||
| +166.67% | +400.00% | -33.33% | -27.27% | 367M | ||
| -.--% | -.--% | - | - | 303M | ||
| -4.89% | -22.63% | -39.90% | -67.73% | 246M | ||
| -0.05% | -0.63% | -3.28% | -5.83% | 222M | ||
| +0.40% | +0.40% | +15.81% | +34.59% | 171M | ||
| -5.24% | -4.78% | -77.26% | -70.43% | 158M | ||
| -1.84% | +12.97% | +26.39% | +2.35% | 147M | ||
| Average | +9.05% | +0.93% | -15.84% | -15.33% | ||
| Weighted average by Cap. | +1.25% | +3.60% | -6.88% | -1.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
273cba58.h-zDzDHpKv92fr5236pifw8gOacF_aBHnu7P4QXly24._oCoiUaKXIYxPMobjOYrTF9VfOFCmu4YppyYhjyJv1zPtZOYfZtniBMK-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 102 | 2,000 | 86,100 |
| 01:59:59 am | 102 | 100 | 84,100 |
| 01:59:49 am | 102 | 100 | 84,000 |
| 01:58:00 am | 102 | 100 | 83,900 |
| 01:57:38 am | 101 | 4,400 | 83,800 |
| 01:57:38 am | 101 | 900 | 79,400 |
| 01:57:35 am | 102 | 2,000 | 78,500 |
| 01:57:34 am | 102 | 800 | 76,500 |
| 01:57:34 am | 102 | 5,000 | 75,700 |
| 01:57:30 am | 102 | 1,500 | 70,700 |
Monthly variations
Annual change
| 2024 | -8.11% | ||
| 2023 | +18.09% | ||
| 2022 | -6.93% | ||
| 2021 | -36.48% | ||
| 2020 | -64.51% | ||
| 2019 | +34.53% | ||
| 2018 | -5.67% | ||
| 2017 | -42.88% | ||
| 2016 | -2.63% | ||
| 2015 | -46.96% |
- Stock Market
- Equities
- 6181 Stock
- Quotes Tameny Inc.
