TAN BINH IMPORT EXPORT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 VND | 0.00% |
|
0.00% | +2.99% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|
| Last | 34500 ₫ | 34500 ₫ | 34500 ₫ |
| Volume | 900 | 1 000 | 1 200 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 34,550.00 | 34,500.00 | 34,500.00 |
| High | 34,550.00 | 34,500.00 | 34,500.00 |
| Low | 34,500.00 | 34,500.00 | 34,500.00 |
Performance
| 3 months | +3.92% | ||
| 6 months | +1.47% | ||
| Current year | +2.99% | ||
| 1 year | +1.17% | ||
| 3 years | +16.16% | ||
| 5 years | +15.00% | ||
| 10 years | +72.50% |
Volumes
marketsDaily volume
1 200
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions VND
26 220 000.00
Avg. Volume 20 sessions USD
1 048.80
Record volume 1
2 575 140
Record volume 2
1 900 020
Record volume 3
1 804 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 017 299 000 000
Capitalization (USD)
40 691 960
Net sales (VND)
209 234 306 057
Net sales (USD)
8 369 372
Number of employees
106
Sales / Employee (VND)
1 973 908 548
Sales / Employee (USD)
78 956
Free-Float
19.63 %
Free-Float capitalization (VND)
199 735 671 821
Free-Float capitalization (USD)
7 989 427
Average Daily Capital Traded
0%
Highs and lows
1 week
34 500.00
34 500.00
1 month
34 500.0036 500.00
Current year
33 000.0038 150.00
1 year
31 600.0039 900.00
3 years
29 050.0039 900.00
5 years
25 000.0039 900.00
10 years
19 500.0050 000.00
Indicators
Moving average 5 days
34 500.00
Moving average 20 days
35 827.50
Moving average 50 days
35 276.00
Moving average 100 days
34 835.50
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.85%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
33.49
RSI 14 days
42.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +2.99% | +1.17% | 40.69M | ||
| -2.04% | -2.65% | +11.61% | -3.85% | 29.15B | ||
| -0.38% | +3.05% | -6.04% | -23.55% | 27.94B | ||
| +0.31% | -8.37% | +25.40% | +62.42% | 26.02B | ||
| +0.37% | +2.42% | +16.44% | +80.03% | 24.95B | ||
| -1.65% | -7.71% | +39.32% | +65.57% | 22.49B | ||
| -2.53% | +0.13% | +12.06% | -16.29% | 22.19B | ||
| -2.66% | -5.19% | -3.03% | +29.95% | 18.48B | ||
| +3.14% | +10.53% | +2.83% | -27.08% | 16.73B | ||
| -1.52% | -6.76% | +22.32% | +56.78% | 15.89B | ||
| -0.42% | +1.59% | -10.20% | -21.43% | 15.91B | ||
| -0.38% | +4.84% | +8.11% | -4.06% | 16.19B | ||
| +0.06% | +6.13% | +16.68% | +141.18% | 14.22B | ||
| +4.98% | +5.57% | -13.53% | -14.82% | 14.28B | ||
| -0.35% | -3.36% | -7.99% | +26.32% | 12.82B | ||
| +2.76% | +16.80% | +9.44% | -22.05% | 13.09B | ||
| Average | -0.03% | +2.16% | +7.90% | +20.64% | ||
| Weighted average by Cap. | -0.27% | +2.21% | +9.55% | +22.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | -3.60% | ||
| 2022 | +0.43% | ||
| 2021 | +17.29% | ||
| 2020 | -1.01% | ||
| 2019 | +10.37% | ||
| 2018 | -25.41% | ||
| 2017 | -10.51% | ||
| 2016 | +61.80% | ||
| 2015 | +13.64% | ||
| 2014 | +18.28% | ||
| 2013 | -2.11% | ||
| 2012 | +9.83% | ||
| 2011 | -24.78% | ||
| 2010 | -26.98% | ||
| 2009 | -9.35% |
- Stock Market
- Equities
- TIX Stock
- Quotes Tan Binh Import Export
