TANAMI GOLD NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.039 AUD | +2.63% |
|
+5.41% | +11.43% |
| Apr. 19 | Tanami Gold Receives 'Encouraging' Intercepts from Central Tanami Project | MT |
| Mar. 27 | Tanami Gold Receives Final Assays for Drilling at Northern Territory Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.04 $ | 0.042 $ | 0.038 $ | 0.039 $ |
| Volume | 580 | 123 459 | 84 641 | 12 371 |
| Change | +8.11% | +5.00% | -9.52% | +2.63% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | +2.63% | ||
| 1 week | +5.41% | ||
| Current month | +18.18% | ||
| 1 month | +14.71% | ||
| 3 months | +18.18% | ||
| 6 months | +11.43% | ||
| Current year | +11.43% | ||
| 1 year | +5.41% | ||
| 3 years | -45.07% | ||
| 5 years | -4.88% | ||
| 10 years | +85.71% |
Volumes
marketsDaily volume
12 371
Estimated daily volume
12 371
Avg. Volume 20 sessions
320 761
Daily volume ratio
0.04
Avg. Volume 20 sessions AUD
12 509.68
Avg. Volume 20 sessions USD
8 171.32
Record volume 1
34 310 230
Record volume 2
32 617 530
Record volume 3
13 413 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
29 887 038
Capitalization (USD)
29 887 038
Net sales ()
0
Free-Float
79.6 %
Free-Float capitalization (AUD)
23 788 632
Free-Float capitalization (USD)
23 788 632
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.04
0.04
1 month
0.030.04
Current year
0.030.04
1 year
0.030.04
3 years
0.030.10
5 years
0.030.10
10 years
0.010.11
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-12.82%
Price spread / (MMA100)
-11.03%
STIM
RSI 9 days
48.22
RSI 14 days
51.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +5.41% | +11.43% | +5.41% | 29.89M | ||
| -1.57% | +9.51% | +3.24% | -9.37% | 49.27B | ||
| +0.89% | +2.63% | +19.45% | +17.23% | 32.63B | ||
| +0.13% | -0.72% | -2.42% | -9.77% | 29.96B | ||
| +0.52% | +1.95% | +12.88% | +10.86% | 24.43B | ||
| +1.48% | -2.58% | +10.62% | +9.50% | 11.31B | ||
| +4.70% | +0.04% | +27.61% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +0.11% | -1.07% | +14.84% | +35.04% | 8.27B | ||
| +0.31% | +1.51% | +2.99% | -6.31% | 8.19B | ||
| +2.00% | -0.71% | +17.34% | +20.73% | 6.08B | ||
| +4.16% | +0.46% | +34.09% | +5.85% | 5.66B | ||
| +3.91% | -0.88% | +36.62% | +17.06% | 4.35B | ||
| +1.70% | -0.28% | -14.56% | -33.95% | 3.41B | ||
| +0.21% | -3.91% | +17.23% | +12.47% | 3.38B | ||
| +2.82% | +0.44% | +20.76% | +45.75% | 3.08B | ||
| Average | +1.62% | +1.39% | +13.26% | +8.03% | ||
| Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +3.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
285f.499zaWvMk5sk5Gz2eUWGXWTe7Cok7nBBBJw_GH59I0U.oJVEKhqVxP1lsC-uCX3-BS3muRkdmygvTa9SYT0ldDWrqzgHPYPZ2gmJKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:52 am | 0.039 | 11,250 | 12,371 |
Monthly variations
Annual change
| 2024 | +11.43% | ||
| 2023 | -7.89% | ||
| 2022 | -43.28% | ||
| 2021 | -20.24% | ||
| 2020 | +115.38% | ||
| 2019 | +8.33% | ||
| 2018 | -14.29% | ||
| 2017 | -37.31% | ||
| 2016 | +71.79% | ||
| 2015 | +178.57% | ||
| 2014 | -36.36% | ||
| 2013 | -95.96% | ||
| 2012 | -18.66% | ||
| 2011 | -33.00% | ||
| 2010 | -53.71% | ||
| 2009 | +125.00% | ||
| 2008 | -75.38% | ||
| 2007 | -7.14% | ||
| 2006 | -20.00% | ||
| 2005 | +12.90% | ||
| 2004 | -29.55% | ||
| 2003 | +51.72% | ||
| 2002 | +62.92% | ||
| 2001 | -36.43% | ||
| 2000 | +12.00% | ||
| 1999 | +38.89% | ||
| 1998 | -35.71% | ||
| 1997 | -54.84% | ||
| 1996 | +34.78% | ||
| 1995 | +2.22% | ||
| 1994 | -11.76% | ||
| 1993 | +70.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- TAM Stock
- Quotes Tanami Gold NL
