TANDLIANWALA SUGAR MILLS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.01 PKR | -3.49% |
|
-3.49% | -18.41% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-24 | |
|---|---|
| Last | 62.01 ₨ |
| Volume | 500 |
| Change | +∞% |
| Opening | 62.01 |
| High | 62.01 |
| Low | 62.01 |
Performance
| 1 day | -3.49% | ||
| 1 week | -3.49% | ||
| Current month | -8.13% | ||
| 1 month | -8.13% | ||
| 3 months | -18.41% | ||
| 6 months | -16.09% | ||
| Current year | -18.41% | ||
| 1 year | -41.44% | ||
| 3 years | -67.19% | ||
| 5 years | -53.39% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
900
Avg. Volume 20 sessions PKR
55 809.00
Avg. Volume 20 sessions USD
200.35
Record volume 1
927 499
Record volume 2
774 500
Record volume 3
772 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
7 300 842 618
Capitalization (USD)
26 210 025
Net sales (PKR)
42 290 087 513
Net sales (USD)
151 821 414
Number of employees
1 775
Sales / Employee (PKR)
23 825 401
Sales / Employee (USD)
85 533
Free-Float
8.56 %
Free-Float capitalization (PKR)
624 898 830
Free-Float capitalization (USD)
2 243 387
Average Daily Capital Traded
0%
Highs and lows
1 week
62.01
62.01
1 month
62.0168.90
Current year
62.0176.00
1 year
58.03108.00
3 years
56.60212.80
5 years
45.79358.99
10 years
23.80358.99
Indicators
Moving average 5 days
65.71
Moving average 20 days
71.09
Moving average 50 days
75.91
Moving average 100 days
77.38
Price spread / (MMA5)
+5.97%
Price spread / (MMA20)
+14.64%
Price spread / (MMA50)
+22.42%
Price spread / (MMA100)
+24.79%
STIM
RSI 9 days
32.98
RSI 14 days
38.87
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.49% | -3.49% | -18.41% | -41.44% | 26.21M | ||
| +0.27% | -1.58% | -7.68% | -27.34% | 2.85B | ||
| +2.66% | +0.54% | -4.03% | -10.41% | 1.9B | ||
| +0.87% | -0.10% | +1.44% | +12.67% | 1.84B | ||
| +0.73% | +0.27% | -0.45% | +30.61% | 1.17B | ||
| +1.45% | +3.41% | -3.39% | -3.80% | 1.15B | ||
| +1.92% | +3.11% | +7.66% | +33.42% | 956M | ||
| +2.79% | +7.26% | -2.13% | -3.59% | 945M | ||
| +1.19% | +3.42% | -7.33% | +33.26% | 902M | ||
| 0.00% | +3.70% | -1.91% | -3.75% | 780M | ||
| +0.12% | +4.66% | -9.76% | -15.22% | 728M | ||
| -2.31% | +0.79% | -9.88% | - | 677M | ||
| +0.33% | +2.30% | +1.99% | +32.89% | 621M | ||
| +0.63% | +4.42% | +3.07% | -7.13% | 588M | ||
| 0.00% | +0.37% | +7.55% | +59.42% | 558M | ||
| +6.45% | +13.79% | +30.58% | +152.08% | 509M | ||
| Average | +0.86% | +2.93% | -0.79% | +16.11% | ||
| Weighted average by Cap. | +1.11% | +2.47% | -1.58% | +8.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.41% | ||
| 2023 | -10.58% | ||
| 2022 | -45.07% | ||
| 2021 | -54.43% | ||
| 2020 | +285.44% | ||
| 2019 | -36.85% | ||
| 2018 | -12.01% | ||
| 2017 | -36.58% | ||
| 2016 | +121.14% | ||
| 2015 | +197.89% | ||
| 2014 | -50.11% | ||
| 2013 | -10.50% | ||
| 2012 | +60.38% | ||
| 2011 | +55.88% | ||
| 2010 | +141.13% | ||
| 2009 | +252.50% | ||
| 2008 | -68.25% | ||
| 2007 | -14.58% | ||
| 2006 | -22.98% | ||
| 2005 | -27.74% | ||
| 2004 | +143.12% | ||
| 2003 | +15.34% | ||
| 2002 | +372.50% | ||
| 2001 | +5.26% | ||
| 2000 | -9.52% | ||
| 1999 | -51.72% | ||
| 1998 | +8.75% | ||
| 1997 | +6.67% | ||
| 1996 | -16.67% |
- Stock Market
- Equities
- TSML Stock
- Quotes Tandlianwala Sugar Mills Limited
