TANG ENG IRON WORKS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 TWD | 0.00% |
|
0.00% | -0.90% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 32.9 NT$ | 33 NT$ | 33.1 NT$ | 33 NT$ | 33 NT$ |
| Volume | 34 597 | 17 605 | 36 767 | 20 586 | 9 237 |
| Change | -0.30% | +0.30% | +0.30% | -0.30% | 0.00% |
| Opening | 33.00 | 33.10 | 33.00 | 32.45 | 32.95 |
| High | 33.10 | 33.10 | 33.10 | 33.00 | 33.00 |
| Low | 32.90 | 32.80 | 32.80 | 32.45 | 32.75 |
Performance
| Current month | +1.54% | ||
| 1 month | +2.48% | ||
| 3 months | +0.92% | ||
| 6 months | -0.60% | ||
| Current year | -0.90% | ||
| 1 year | +5.94% | ||
| 3 years | -11.76% | ||
| 5 years | -18.32% | ||
| 10 years | +21.32% |
Volumes
marketsDaily volume
9 237
Avg. Volume 20 sessions
25 098
Avg. Volume 20 sessions TWD
828 234.00
Avg. Volume 20 sessions USD
25 407.73
Record volume 1
24 140 000
Record volume 2
17 938 000
Record volume 3
17 631 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 541 754 376
Capitalization (USD)
354 066 399
Net sales (TWD)
10 706 636 000
Net sales (USD)
328 447 473
Number of employees
629
Sales / Employee (TWD)
17 021 679
Sales / Employee (USD)
522 174
Free-Float
46.2 %
Free-Float capitalization (TWD)
5 331 729 922
Free-Float capitalization (USD)
163 561 479
Average Daily Capital Traded
0.01%
Highs and lows
1 week
32.45
33.10
1 month
31.9533.10
Current year
31.2533.65
1 year
29.0035.00
3 years
29.0050.90
5 years
29.0050.90
10 years
27.2057.00
Indicators
Moving average 5 days
33.00
Moving average 20 days
32.76
Moving average 50 days
32.69
Moving average 100 days
32.93
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
58.40
RSI 14 days
56.58
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -0.90% | +5.94% | 354M | ||
| +0.51% | +4.04% | +1.05% | +20.60% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.84% | +2.55% | +25.79% | +58.76% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -0.75% | +8.18% | +5.07% | +62.80% | 7.32B | ||
| +0.11% | -1.54% | +22.65% | +146.21% | 6.92B | ||
| +0.62% | -0.52% | -2.78% | +13.98% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.39% | -0.26% | +0.54% | +28.86% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.59% | +1.03% | +9.34% | +33.78% | ||
| Weighted average by Cap. | +0.52% | +0.62% | +9.36% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.90% | ||
| 2023 | +4.88% | ||
| 2022 | -11.19% | ||
| 2021 | -7.62% | ||
| 2020 | -9.79% | ||
| 2019 | -6.74% | ||
| 2018 | -2.13% | ||
| 2017 | +0.32% | ||
| 2016 | +4.34% | ||
| 2015 | +8.06% | ||
| 2014 | +48.39% | ||
| 2013 | -12.23% | ||
| 2012 | +10.00% | ||
| 2011 | -0.68% | ||
| 2010 | -24.55% | ||
| 2009 | +57.00% | ||
| 2008 | +0.61% | ||
| 2007 | -18.33% | ||
| 2006 | +50.00% |
- Stock Market
- Equities
- 2035 Stock
- Quotes Tang Eng Iron Works Co., Ltd.
