TANGEL CULTURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 CNY | +4.09% |
|
+9.38% | -25.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 2.53 ¥ | 2.58 ¥ | 2.66 ¥ | 2.69 ¥ | 2.8 ¥ |
| Volume | 15 572 200 | 15 351 090 | 19 052 060 | 19 308 180 | 26 458 640 |
| Change | -1.17% | +1.98% | +3.10% | +1.13% | +4.09% |
| Opening | 2.54 | 2.55 | 2.58 | 2.66 | 2.66 |
| High | 2.59 | 2.61 | 2.67 | 2.73 | 2.82 |
| Low | 2.47 | 2.51 | 2.57 | 2.64 | 2.66 |
Performance
| 1 day | +4.09% | ||
| 1 week | +9.38% | ||
| Current month | -12.50% | ||
| 1 month | -16.17% | ||
| 3 months | -19.31% | ||
| 6 months | -25.53% | ||
| Current year | -25.73% | ||
| 1 year | -49.82% | ||
| 3 years | -14.63% | ||
| 5 years | -40.80% | ||
| 10 years | -69.02% |
Volumes
marketsDaily volume
26 458 640
Avg. Volume 20 sessions
22 998 333
Avg. Volume 20 sessions CNY
64 395 332.40
Avg. Volume 20 sessions USD
8 887 135.43
Record volume 1
318 327 600
Record volume 2
286 054 700
Record volume 3
270 334 600
Capital turnover ratio
0.03
Float rotation
0.17
Basic data
Capitalization (CNY)
2 338 790 144
Capitalization (USD)
322 774 089
Net sales (CNY)
447 886 635
Net sales (USD)
61 812 387
Number of employees
387
Sales / Employee (CNY)
1 157 330
Sales / Employee (USD)
159 722
Free-Float
16.66 %
Free-Float capitalization (CNY)
389 641 939
Free-Float capitalization (USD)
53 774 094
Average Daily Capital Traded
2.75%
Highs and lows
1 week
2.47
2.82
1 month
2.413.33
Current year
2.213.95
1 year
2.217.78
3 years
2.217.78
5 years
2.217.78
10 years
2.2125.38
Indicators
Moving average 5 days
2.65
Moving average 20 days
2.86
Moving average 50 days
3.05
Moving average 100 days
3.44
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+22.86%
STIM
RSI 9 days
50.46
RSI 14 days
46.51
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +9.38% | -25.73% | -49.82% | 323M | ||
| +1.33% | -5.90% | +10.09% | -17.09% | 2.71B | ||
| +1.69% | -2.55% | +9.95% | -15.75% | 2.58B | ||
| +1.66% | -1.19% | -5.84% | -42.50% | 2.53B | ||
| +5.72% | +6.45% | -4.43% | -3.34% | 2.48B | ||
| +1.66% | +0.55% | -8.79% | -25.25% | 1.94B | ||
| +2.92% | -3.82% | +1.44% | -0.14% | 1.93B | ||
| +1.69% | -11.92% | +4.83% | -25.38% | 1.44B | ||
| +1.17% | -1.48% | -25.89% | +34.03% | 1.06B | ||
| +0.94% | +2.07% | -3.40% | -0.41% | 1.03B | ||
| +0.74% | +3.31% | -1.44% | -14.67% | 753M | ||
| +3.53% | +3.09% | -2.78% | -12.62% | 669M | ||
| +7.34% | +10.24% | +4.32% | -19.51% | 654M | ||
| +2.06% | +4.22% | -0.45% | -16.35% | 642M | ||
| +2.49% | +4.39% | +5.36% | +15.54% | 628M | ||
| +3.04% | +8.53% | -9.75% | -27.80% | 511M | ||
| Average | +2.63% | +3.93% | -3.28% | -13.82% | ||
| Weighted average by Cap. | +2.44% | +2.09% | -0.97% | -14.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.73% | ||
| 2023 | +3.01% | ||
| 2022 | -31.84% | ||
| 2021 | +54.31% | ||
| 2020 | -11.68% | ||
| 2019 | -11.46% | ||
| 2018 | -45.86% | ||
| 2017 | -48.77% | ||
| 2016 | +42.23% | ||
| 2015 | +18.59% | ||
| 2014 | +5.76% | ||
| 2013 | +154.94% | ||
| 2012 | -36.26% | ||
| 2011 | +15.10% | ||
| 2010 | -20.38% |
- Stock Market
- Equities
- 300148 Stock
- Quotes Tangel Culture Co., Ltd.
