TANKE BIOSCIENCES CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 USD | 0.00% |
|
0.00% | -73.32% |
| Feb. 26 | Tanke Biosciences Corp Appoints Kenneth Marks to the Board of Directors | CI |
| Feb. 08 | Tanke Biosciences Corporation Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.0538 $ | 0.04 $ | 0.04 $ |
| Volume | 10 000 | 10 000 | 10 000 | 4 555 |
| Change | +∞% | -10.33% | -25.65% | 0.00% |
| Opening | 0.06 | 0.05 | 0.04 | 0.04 |
| High | 0.06 | 0.05 | 0.04 | 0.04 |
| Low | 0.06 | 0.05 | 0.04 | 0.04 |
Performance
| Current month | -34.43% | ||
| 1 month | -42.86% | ||
| 3 months | -69.90% | ||
| 6 months | -60.00% | ||
| Current year | -73.32% | ||
| 1 year | -77.78% | ||
| 3 years | -33.33% | ||
| 5 years | +300.00% |
Volumes
marketsDaily volume
4 555
Estimated daily volume
35 341
Avg. Volume 20 sessions
5 888
Daily volume ratio
6.00
Avg. Volume 20 sessions USD
235.52
Record volume 1
899 187
Record volume 2
772 004
Record volume 3
656 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
844 504
Net sales ()
0
Number of employees
130
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
22.27 %
Free-Float capitalization (USD)
194 539
Average Daily Capital Traded
0.03%
Highs and lows
1 month
0.04
0.06
Current year
0.040.16
1 year
0.040.20
3 years
0.042.35
5 years
0.012.35
10 years
0.012.35
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
+21.25%
Price spread / (MMA20)
+29.50%
Price spread / (MMA50)
+113.50%
Price spread / (MMA100)
+142.75%
STIM
RSI 9 days
43.17
RSI 14 days
45.07
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -73.32% | -77.78% | 845K | ||
| -0.11% | +3.35% | +16.77% | +3.82% | 12.04B | ||
| +1.16% | +2.78% | +3.11% | -23.97% | 6.01B | ||
| 0.00% | +1.42% | +6.97% | +7.93% | 5.54B | ||
| +1.35% | +11.39% | +14.80% | +13.64% | 5.12B | ||
| -0.21% | -1.46% | -20.47% | -30.29% | 2.7B | ||
| -0.61% | +0.17% | +3.98% | +3.05% | 1.96B | ||
| +1.10% | +5.58% | -14.27% | -9.69% | 1.27B | ||
| +0.52% | +1.18% | -10.16% | -20.97% | 957M | ||
| +3.16% | -1.64% | -18.21% | -10.23% | 949M | ||
| +1.84% | +4.86% | +29.59% | +47.76% | 871M | ||
| -0.78% | -0.78% | +3.02% | 0.00% | 848M | ||
| +0.61% | +7.19% | -12.61% | -3.34% | 549M | ||
| -2.36% | -9.67% | +6.51% | -2.48% | 521M | ||
| +2.25% | +20.65% | -32.62% | -56.49% | 493M | ||
| -0.94% | -3.23% | -23.64% | +1.45% | 447M | ||
| Average | +0.44% | +0.19% | -7.53% | -9.85% | ||
| Weighted average by Cap. | +0.41% | +2.40% | +5.97% | -2.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -73.32% | ||
| 2023 | +48.27% | ||
| 2022 | -91.71% | ||
| 2021 | +4,780.00% | ||
| 2020 | +127.27% | ||
| 2019 | -37.14% | ||
| 2018 | +75.00% | ||
| 2017 | -33.33% | ||
| 2016 | -25.37% | ||
| 2015 | -49.75% | ||
| 2014 | -33.33% | ||
| 2013 | -83.54% | ||
| 2012 | -71.74% | ||
| 2011 | +27.72% |
- Stock Market
- Equities
- TNBI Stock
- Quotes Tanke Biosciences Corporation