TANSUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | +4.47% |
|
+19.42% | -6.07% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 10.69 ¥ | 10.96 ¥ | 11.41 ¥ | 12.3 ¥ | 12.85 ¥ |
| Volume | 5 352 470 | 4 949 790 | 6 158 970 | 22 489 200 | 22 462 870 |
| Change | -0.65% | +2.53% | +4.11% | +7.80% | +4.47% |
| Opening | 10.88 | 10.84 | 11.00 | 12.60 | 12.12 |
| High | 10.97 | 11.18 | 11.49 | 13.13 | 12.90 |
| Low | 10.47 | 10.75 | 10.97 | 12.29 | 12.12 |
Performance
| 1 day | +4.47% | ||
| 1 week | +19.42% | ||
| Current month | +8.07% | ||
| 1 month | +7.17% | ||
| 3 months | +2.07% | ||
| 6 months | -5.72% | ||
| Current year | -6.07% | ||
| 1 year | -20.09% | ||
| 3 years | -36.65% |
Volumes
marketsDaily volume
22 462 870
Avg. Volume 20 sessions
6 948 270
Avg. Volume 20 sessions CNY
89 285 269.50
Avg. Volume 20 sessions USD
12 322 170.76
Record volume 1
60 829 649
Record volume 2
60 368 399
Record volume 3
42 311 519
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
5 196 559 398
Capitalization (USD)
717 171 966
Net sales (CNY)
1 935 801 730
Net sales (USD)
267 158 061
Free-Float
47.85 %
Free-Float capitalization (CNY)
2 486 391 045
Free-Float capitalization (USD)
343 144 342
Average Daily Capital Traded
1.72%
Highs and lows
1 week
10.47
13.13
1 month
9.9413.13
Current year
8.6713.86
1 year
8.6717.28
3 years
8.6725.49
5 years
8.6754.44
10 years
8.6754.44
Indicators
Moving average 5 days
11.64
Moving average 20 days
11.38
Moving average 50 days
11.72
Moving average 100 days
12.42
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-11.44%
Price spread / (MMA50)
-8.79%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
71.82
RSI 14 days
64.03
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | +19.42% | -6.07% | -20.09% | 717M | ||
| +1.62% | +5.19% | +1.84% | +53.87% | 178B | ||
| -1.23% | -1.60% | +15.86% | +26.91% | 40.12B | ||
| +1.95% | -15.69% | +1.11% | -17.26% | 39.08B | ||
| +4.44% | +7.52% | +40.35% | +102.72% | 15.64B | ||
| +5.31% | +7.48% | -32.17% | +238.72% | 10.23B | ||
| +5.37% | +21.20% | +21.51% | +54.16% | 9.16B | ||
| +8.97% | +9.30% | -22.87% | -30.83% | 8.98B | ||
| -0.42% | +5.03% | +58.27% | +117.37% | 6.75B | ||
| +5.01% | +6.86% | -9.32% | +39.51% | 5.05B | ||
| +1.62% | +4.23% | +8.82% | +38.23% | 3.54B | ||
| +0.90% | +1.66% | -31.54% | -37.73% | 3.3B | ||
| +2.39% | +4.80% | -36.50% | -74.22% | 3.01B | ||
| +0.93% | +1.88% | -22.49% | +33.58% | 2.8B | ||
| +3.38% | +7.61% | +16.28% | +162.37% | 2.58B | ||
| +11.41% | +12.45% | -24.48% | -4.45% | 2.57B | ||
| Average | +3.18% | +5.89% | -1.34% | +42.68% | ||
| Weighted average by Cap. | +1.82% | +2.65% | +4.15% | +46.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.07% | ||
| 2023 | +5.80% | ||
| 2022 | -30.23% | ||
| 2021 | -15.03% | ||
| 2020 | -48.70% |
- Stock Market
- Equities
- 300872 Stock
- Quotes Tansun Technology Co., Ltd.
