TAPESTRY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 USD | +1.68% |
|
-1.40% | +8.80% |
| Apr. 23 | Global markets live: Bayer, PepsiCo, Halliburton, Spotify, Apple... |  |
| Apr. 23 | Corporate results bound the become the next catalyst for markets | |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 40.31 $ | 39.44 $ | 40.03 $ | 39.39 $ | 40.05 $ |
| Volume | 3 854 644 | 6 548 285 | 4 829 291 | 4 311 056 | 3 329 311 |
| Change | -0.76% | -2.16% | +1.50% | -1.60% | +1.68% |
| Opening | 40.86 | 39.87 | 39.39 | 39.85 | 39.54 |
| High | 40.88 | 40.13 | 40.07 | 39.91 | 40.38 |
| Low | 40.06 | 38.73 | 39.03 | 38.95 | 39.4 |
Performance
| 1 day | +1.68% | ||
| 1 week | -2.34% | ||
| Current month | -16.45% | ||
| 1 month | -12.64% | ||
| 3 months | +1.80% | ||
| 6 months | +41.68% | ||
| Current year | +7.77% | ||
| 1 year | -0.97% | ||
| 3 years | -13.72% | ||
| 5 years | +25.34% | ||
| 10 years | -21.32% |
Volumes
marketsDaily volume
117 748
Estimated daily volume
3 743 618
Avg. Volume 20 sessions
4 344 112
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
173 938 244.48
Record volume 1
50 981 970
Record volume 2
46 772 800
Record volume 3
44 568 000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
9 034 732 806
Net sales (USD)
6 660 900 000
Number of employees
15 550
Sales / Employee (USD)
428 354
Free-Float
99.7 %
Free-Float capitalization (USD)
9 007 623 623
Average Daily Capital Traded
1.93%
Highs and lows
1 week
38.73
40.88
1 month
38.7348.33
Current year
35.2648.80
1 year
25.9948.80
3 years
25.9949.67
5 years
10.1849.67
10 years
10.1855.50
Indicators
Moving average 5 days
39.96
Moving average 20 days
42.64
Moving average 50 days
45.15
Moving average 100 days
41.20
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+12.76%
Price spread / (MMA100)
+2.91%
STIM
RSI 9 days
29.25
RSI 14 days
32.01
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | -2.34% | +7.77% | -0.97% | 9.03B | ||
| +1.25% | +2.99% | +14.25% | +42.93% | 149B | ||
| -0.36% | +2.15% | +18.29% | +30.49% | 81.92B | ||
| +0.38% | -0.68% | -4.30% | +26.49% | 44.31B | ||
| +3.73% | +0.12% | -14.91% | -40.63% | 42.98B | ||
| +0.93% | +4.79% | +1.52% | +18.46% | 26.32B | ||
| -0.23% | +3.05% | +11.38% | +33.21% | 13.72B | ||
| +1.15% | +0.25% | -7.95% | -5.75% | 11.4B | ||
| +0.99% | -2.55% | -3.25% | +116.60% | 7.55B | ||
| +3.65% | +1.83% | -3.64% | +56.00% | 6.92B | ||
| +1.00% | +4.90% | +31.23% | +403.35% | 5.89B | ||
| +1.14% | +1.99% | -18.47% | -55.53% | 5.1B | ||
| +2.68% | +4.51% | +10.54% | +77.47% | 4.52B | ||
| +1.25% | -9.19% | -30.35% | -15.44% | 4.06B | ||
| +1.52% | +5.92% | +9.75% | +50.08% | 3.62B | ||
| +1.34% | +15.98% | +20.05% | +22.88% | 3.21B | ||
| Average | +1.38% | +1.22% | +2.62% | +47.48% | ||
| Weighted average by Cap. | +1.08% | +1.09% | +7.22% | +31.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ccbed734432908b59421de.FrS693eSbrme_eG8wlgtExH4_z97YhcM7qsZm4uS3N8.ZdHjxTHzONHujbXzhh9gVVLLoHUzFSI5vZpaq73rpq9Gg9yoO_8U0c-SrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:12 am | 39.89 | 300 | 98,441 |
| 09:42:12 am | 39.9 | 300 | 98,141 |
| 09:42:12 am | 39.89 | 100 | 97,841 |
| 09:42:12 am | 39.89 | 100 | 97,741 |
| 09:42:12 am | 39.89 | 200 | 97,641 |
| 09:42:12 am | 39.89 | 100 | 97,441 |
| 09:42:12 am | 39.89 | 100 | 97,341 |
| 09:42:12 am | 39.89 | 100 | 97,241 |
| 09:42:12 am | 39.89 | 200 | 97,141 |
| 09:42:12 am | 39.89 | 100 | 96,941 |
Monthly variations
Annual change
| 2024 | +7.01% | ||
| 2023 | -3.34% | ||
| 2022 | -6.21% | ||
| 2021 | +30.63% | ||
| 2020 | +15.24% | ||
| 2019 | -20.09% | ||
| 2018 | -23.69% | ||
| 2017 | +26.30% | ||
| 2016 | +7.00% | ||
| 2015 | -12.86% | ||
| 2014 | -33.08% | ||
| 2013 | +1.12% | ||
| 2012 | -9.06% | ||
| 2011 | +10.36% | ||
| 2010 | +51.41% | ||
| 2009 | +75.88% | ||
| 2008 | -32.08% | ||
| 2007 | -28.82% | ||
| 2006 | +28.85% | ||
| 2005 | +18.23% | ||
| 2004 | +49.40% | ||
| 2003 | +129.34% | ||
| 2002 | +68.91% | ||
| 2001 | +35.58% | ||
| 2000 | +41.54% |
- Stock Market
- Equities
- TPR Stock
- Quotes Tapestry, Inc.
