Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

TAPESTRY, INC.

(TPR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/06 16:10:00
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
43.27(c) 43.55(c) 43.26(c) 42.24(c) 41.17(c) Last
-2.33% +0.65% -0.67% -2.36% -2.53% Change
2 491 943 2 358 749 2 099 498 3 619 519 3 745 492 Volume
44.36 43.41 43.29 43.21 41.77 Open
44.68 43.59 43.63 43.58 42.075 High
42.79 42.6024 42.41 41.42 40.98 Low
Capitalization
Number of securities 278 858 000
Capitalization (USD) 11 778 961 920
Volumes Nyse
Session volume 4 497 195
Avg. Volume 20 sessions 3 548 349
Volume ratio 1.27
Session exchange 185 149 518$
Avg. Exchange 20 sessions 146 085 530$
Swapped fund session 1.61%
Price-change End-of-day data
5-day price change -7.07%
Change as of January 1 +32.46%
1-year price change +194.49%
10-year price change -30.59%
Extremes Nyse
10-year High (03/27/2012) 79.7
10-year Low (04/02/2020) 10.18
Indicators Nyse
STIM
RSI 14 days 41.28
MA20 43.53
MA50 45.18
MA100 42.78
MA20 / Price -5.73%
MA50 / Price -9.74%
MA100 / Price -3.91%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 41.17 -
04:03:13 pm 41.17 714357
04:00:01 pm 41.19 268
03:59:59 pm 41.16 100
03:59:57 pm 41.16 100
03:59:57 pm 41.16 100
03:59:57 pm 41.16 240
03:59:57 pm 41.17 200
03:59:57 pm 41.17 316
03:59:56 pm 41.16 250
03:59:56 pm 41.17 600
03:59:55 pm 41.16 100
03:59:55 pm 41.17 300
03:59:54 pm 41.15 1500
03:59:54 pm 41.15 100
03:59:54 pm 41.17 100
03:59:53 pm 41.15 100
03:59:53 pm 41.15 152
03:59:53 pm 41.15 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAPESTRY, INC.
Daily chart TAPESTRY, INC.
Duration : Period :
Tapestry, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart