Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Tapestry, Inc.    TPR

TAPESTRY, INC.

(TPR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 22/10 16:10:00
10/16/2020 10/19/2020 10/20/2020 10/21/2020 10/22/2020 Date
19.53(c) 20.06(c) 20.48(c) 20.48(c) 21.85(c) Last
-0.05% +2.71% +2.09% 0.00% +6.69% Change
4 462 984 6 292 786 5 643 027 6 496 183 6 918 446 Volume
19.54 19.6 20.2602 20.48 20.6 Open
19.74 20.69 20.835 20.74 21.91 High
19.34 19.55 20.2602 20.07 20.5649 Low
Capitalization
Number of securities 276 241 174
Capitalization (USD) 5 657 419 244
Volumes Nyse
Session volume 6 918 446
Avg. Volume 20 sessions 5 941 634
Volume ratio 1.16
Session exchange 151 168 045$
Avg. Exchange 20 sessions 129 824 692$
Swapped fund session 2.50%
Price-change End-of-day data
5-day price change +11.82%
Change as of January 1 -18.98%
1-year price change -17.27%
10-year price change -50.95%
Extremes Nyse
10-year High (03/27/2012) 79.7
10-year Low (04/02/2020) 10.18
Indicators Nyse
STIM
RSI 14 days 76.01
MA20 17.94
MA50 16.56
MA100 15.34
MA20 / Price 17.89%
MA50 / Price 24.21%
MA100 / Price 29.79%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 21.85 -
04:02:55 pm 21.85 373768
03:59:59 pm 21.9 1400
03:59:59 pm 21.9 1400
03:59:59 pm 21.9 1400
03:59:59 pm 21.9 200
03:59:59 pm 21.9 1200
03:59:59 pm 21.9 116
03:59:59 pm 21.9 1400
03:59:59 pm 21.9 2000
03:59:59 pm 21.9 241
03:59:59 pm 21.9 100
03:59:59 pm 21.9 1159
03:59:59 pm 21.9 406
03:59:59 pm 21.9 300
03:59:59 pm 21.87 300
03:59:59 pm 21.9 1341
03:59:59 pm 21.89 300
03:59:59 pm 21.88 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for TAPESTRY, INC.
Daily chart TAPESTRY, INC.
Duration : Period :
Tapestry, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart