TASMAN RESOURCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005 AUD | 0.00% |
|
0.00% | -16.67% |
| Apr. 17 | Tasman Resources Delineates Anomaly at Parkinson Dam Project | MT |
| Mar. 28 | Manuka Resources Unit Trans-Tasman Withdraws Application for Seabed Mining Consent | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-02 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|
| Last | 0.005 $ | 0.005 $ | 0.005 $ |
| Volume | 76 624 | 180 000 | 135 300 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 3 months | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -28.57% | ||
| 3 years | -86.11% | ||
| 5 years | -85.29% | ||
| 10 years | -75.00% |
Volumes
marketsDaily volume
135 300
Estimated daily volume
135 300
Avg. Volume 20 sessions
472 923
Daily volume ratio
0.29
Avg. Volume 20 sessions AUD
2 364.62
Avg. Volume 20 sessions USD
1 560.88
Record volume 1
57 317 972
Record volume 2
39 108 611
Record volume 3
29 262 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 566 929
Capitalization (USD)
2 354 530
Net sales (AUD)
4 756 882
Net sales (USD)
3 140 018
Free-Float
51.25 %
Free-Float capitalization (AUD)
1 827 911
Free-Float capitalization (USD)
1 206 604
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.000.01
1 year
0.000.01
3 years
0.000.04
5 years
0.000.13
10 years
0.000.30
Indicators
Moving average 20 days
0.01
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+6.00%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
47.05
RSI 14 days
48.98
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -28.57% | 2.35M | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 70.5B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 46.94B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 41.53B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.63B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 23.09B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.44B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 17.56B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.79B | ||
| -0.66% | +2.73% | +10.17% | +6.33% | 10.01B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.04B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.29B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.31B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6B | ||
| Average | +1.47% | +2.73% | +20.74% | +18.30% | ||
| Weighted average by Cap. | +1.23% | +2.53% | +11.08% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -40.00% | ||
| 2022 | -60.00% | ||
| 2021 | -37.50% | ||
| 2020 | -2.44% | ||
| 2019 | -32.79% | ||
| 2018 | -31.46% | ||
| 2017 | -49.14% | ||
| 2016 | +316.67% | ||
| 2015 | +50.00% | ||
| 2014 | -31.71% | ||
| 2013 | -59.00% | ||
| 2012 | -16.67% | ||
| 2011 | +14.29% | ||
| 2010 | -19.23% | ||
| 2009 | +271.47% | ||
| 2008 | -81.58% | ||
| 2007 | +5.56% | ||
| 2006 | +33.34% | ||
| 2005 | +22.72% | ||
| 2004 | -4.35% | ||
| 2003 | -36.11% | ||
| 2002 | -14.29% | ||
| 2001 | +13.51% |
- Stock Market
- Equities
- TAS Stock
- Quotes Tasman Resources Ltd