TASTY BITE EATABLES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,351 INR | +4.87% |
|
+5.57% | -7.35% |
| Apr. 17 | Tasty Bite Eatables Limited Appoints Sandeep Shah as Director - Corporate Affairs | CI |
| Feb. 19 | Tasty Bite Eatables Names CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 11797.1 ₹ | 12000.9 ₹ | 11710.8 ₹ | 11777.05 ₹ | 12,351 ₹ |
| Volume | 205 | 68 | 342 | 337 | 800 |
| Change | +0.84% | +1.73% | -2.42% | +0.57% | +4.87% |
| Opening | 11,655.05 | 11,875.05 | 12,012.90 | 11,760.10 | 11,992 |
| High | 12,195.00 | 12,023.00 | 12,034.55 | 11,930.65 | 12,808 |
| Low | 11,650.00 | 11,860.80 | 11,650.25 | 11,706.60 | 11,804 |
Performance
| 1 day | +4.87% | ||
| 1 week | +5.57% | ||
| Current month | +0.37% | ||
| 1 month | +0.62% | ||
| 3 months | -7.96% | ||
| 6 months | -22.54% | ||
| Current year | -7.35% | ||
| 1 year | +34.16% | ||
| 3 years | -26.07% | ||
| 5 years | +41.10% | ||
| 10 years | +4,562.42% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 485
Avg. Volume 20 sessions
207
Daily volume ratio
7.18
Avg. Volume 20 sessions INR
2 556 605.25
Avg. Volume 20 sessions USD
30 658.81
Record volume 1
157 150
Record volume 2
86 557
Record volume 3
77 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
30 216 694 713
Capitalization (USD)
362 358 603
Net sales (INR)
4 886 620 000
Net sales (USD)
58 600 347
Number of employees
250
Sales / Employee (INR)
19 546 480
Sales / Employee (USD)
234 401
Free-Float
19.02 %
Free-Float capitalization (INR)
5 745 858 763
Free-Float capitalization (USD)
68 904 338
Average Daily Capital Traded
0.01%
Highs and lows
1 week
11 650.00
12 807.75
1 month
11 055.0512 807.75
Current year
11 055.0515 437.85
1 year
8 870.0019 867.10
3 years
7 955.4021 470.50
5 years
7 442.5521 470.50
10 years
223.9521 470.50
Indicators
Moving average 5 days
11 796.96
Moving average 20 days
11 955.21
Moving average 50 days
12 657.68
Moving average 100 days
13 360.02
Price spread / (MMA5)
-4.48%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+8.17%
STIM
RSI 9 days
42.49
RSI 14 days
40.11
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.87% | +5.57% | -7.35% | +34.16% | 362M | ||
| 0.00% | +1.99% | -15.75% | -5.20% | 8.01B | ||
| -0.93% | +9.00% | +0.24% | +0.24% | 7.62B | ||
| -2.25% | +4.55% | -4.05% | -1.51% | 1.64B | ||
| +0.56% | +3.33% | -9.21% | +0.83% | 930M | ||
| +0.20% | +0.60% | -19.52% | -28.95% | 669M | ||
| +0.83% | +0.67% | -8.19% | +0.17% | 608M | ||
| +3.24% | +4.61% | -22.81% | -37.48% | 572M | ||
| +0.95% | -2.50% | +13.30% | +21.28% | 519M | ||
| -0.12% | +1.34% | -29.26% | +8.31% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -61.90% | 85.52M | ||
| -0.53% | +0.21% | -4.78% | +29.28% | 73.2M | ||
| -0.35% | -5.56% | -12.96% | +63.71% | 51.49M | ||
| Average | +0.46% | +98.19% | -13.21% | +1.64% | ||
| Weighted average by Cap. | -0.26% | +13.58% | -8.38% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fab370da98df.a_FPYXAVZH7WnWTFNM2Tn7Y8O-qaXRu8cNOF_6_w-5g.KaYXUBhWXRGS8BS0UZj30cdEUYHWbXjzPIr2iemWrq0-kAwDACwJT7PbPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:05 am | 12,351 | 2 | 800 |
| 03:24:57 am | 12,370 | 1 | 798 |
| 03:12:57 am | 12,373 | 1 | 797 |
| 03:12:54 am | 12,364 | 1 | 796 |
| 03:12:35 am | 12,405 | 1 | 795 |
| 03:10:34 am | 12,414 | 5 | 794 |
| 03:10:34 am | 12,428 | 2 | 789 |
| 03:02:41 am | 12,526 | 11 | 787 |
| 03:01:15 am | 12,560 | 2 | 776 |
| 03:00:45 am | 12,581 | 8 | 774 |
Monthly variations
Annual change
| 2024 | -11.65% | ||
| 2023 | +27.87% | ||
| 2022 | -24.84% | ||
| 2021 | +15.88% | ||
| 2020 | +44.08% | ||
| 2019 | -7.53% | ||
| 2018 | +13.63% | ||
| 2017 | +128.99% | ||
| 2016 | +112.44% | ||
| 2015 | +178.77% | ||
| 2014 | +223.89% | ||
| 2013 | +11.35% | ||
| 2012 | +112.28% | ||
| 2011 | -53.57% | ||
| 2010 | -1.32% | ||
| 2009 | +823.33% | ||
| 2008 | -76.85% | ||
| 2007 | +62.15% | ||
| 2006 | +53.69% | ||
| 2005 | -9.83% | ||
| 2004 | +8.13% | ||
| 2003 | +3.23% | ||
| 2002 | -13.89% | ||
| 2001 | -24.21% |
- Stock Market
- Equities
- TASTYBITE Stock
- Quotes Tasty Bite Eatables Limited
