TATA TELESERVICES (MAHARASHTRA) LIMITED Quotes Tata Teleservices (Maharashtra) Limited NSE India S.E.
Equities
TTML
INE517B01013
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.35 INR | -1.20% |
|
+9.51% | -10.15% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 84.9 ₹ | 85.3 ₹ | 83.35 ₹ | 82.35 ₹ |
| Volume | 47 570 230 | 8 651 946 | 4 510 805 | 3 320 767 |
| Change | +9.27% | +0.47% | -2.29% | -1.20% |
| Opening | 78.30 | 85.55 | 85.30 | 83.20 |
| High | 89.75 | 87.10 | 85.50 | 83.95 |
| Low | 78.20 | 83.90 | 82.90 | 82.20 |
Performance
| 1 day | -1.20% | ||
| 1 week | +9.51% | ||
| Current month | +11.28% | ||
| 1 month | +9.95% | ||
| 3 months | -9.51% | ||
| 6 months | -5.07% | ||
| Current year | -10.15% | ||
| 1 year | +37.02% | ||
| 3 years | +580.58% | ||
| 5 years | +2,645.00% | ||
| 10 years | +815.00% |
Volumes
marketsDaily volume
3 320 767
Estimated daily volume
3 320 767
Avg. Volume 20 sessions
6 538 716
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
538 463 262.60
Avg. Volume 20 sessions USD
6 458 328.37
Record volume 1
131 262 281
Record volume 2
116 293 220
Record volume 3
108 904 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
160 924 782 308
Capitalization (USD)
1 930 131 839
Net sales (INR)
11 061 700 000
Net sales (USD)
132 674 030
Number of employees
368
Sales / Employee (INR)
30 058 967
Sales / Employee (USD)
360 527
Free-Float
25.64 %
Free-Float capitalization (INR)
41 262 096 297
Free-Float capitalization (USD)
494 897 583
Average Daily Capital Traded
0.33%
Highs and lows
1 week
75.90
89.75
1 month
74.5089.75
Current year
73.15106.60
1 year
60.20109.10
3 years
12.30290.15
5 years
1.80290.15
10 years
1.80290.15
Indicators
Moving average 5 days
82.72
Moving average 20 days
79.35
Moving average 50 days
83.77
Moving average 100 days
87.71
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-3.64%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
+6.51%
STIM
RSI 9 days
59.90
RSI 14 days
55.13
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +9.51% | -10.15% | +37.02% | 1.93B | ||
| +0.35% | +2.97% | +9.65% | +5.34% | 199B | ||
| +1.17% | -2.00% | +5.25% | +2.29% | 167B | ||
| +0.83% | +3.26% | +0.46% | -1.84% | 116B | ||
| -0.71% | +0.18% | -2.38% | +2.59% | 89.84B | ||
| -0.90% | -0.90% | +17.65% | +3.04% | 72.93B | ||
| +2.80% | +3.65% | +2.80% | -15.46% | 58.42B | ||
| +0.26% | -2.29% | -5.07% | -14.78% | 50.97B | ||
| +1.07% | -3.30% | -13.54% | -29.83% | 40.2B | ||
| -0.73% | -0.47% | -14.53% | -31.61% | 29.72B | ||
| -0.86% | -4.24% | +0.88% | -11.94% | 29.49B | ||
| 0.00% | +0.41% | +2.92% | -2.37% | 29.37B | ||
| -0.41% | +2.55% | -2.82% | -5.12% | 29.19B | ||
| -0.30% | -2.60% | -0.20% | -17.81% | 28.6B | ||
| -0.82% | -0.27% | -8.08% | -16.32% | 27.4B | ||
| +1.73% | +5.37% | +19.47% | +2.50% | 25.42B | ||
| Average | +0.14% | -0.10% | +0.14% | -5.89% | ||
| Weighted average by Cap. | +0.40% | +0.36% | +3.14% | -3.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd630.pKYCV7Q0ZuzsYu3V252v6G347FB5JaZoHAEOFToX7fE.x95yZ81QALi0JbqQ7KX_uzeQqhgSFfIZXXFZcWVxiqbe4F04-QQJjo4FvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:49 am | 82.35 | 100 | 3,321,617 |
| 06:29:05 am | 82.35 | 100 | 3,321,517 |
| 06:26:49 am | 82.35 | 10 | 3,321,417 |
| 06:26:48 am | 82.35 | 50 | 3,321,407 |
| 06:26:42 am | 82.35 | 100 | 3,321,357 |
| 06:26:30 am | 82.35 | 5 | 3,321,257 |
| 06:26:04 am | 82.35 | 2 | 3,321,252 |
| 06:25:37 am | 82.35 | 200 | 3,321,250 |
| 06:25:30 am | 82.35 | 200 | 3,321,050 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | -1.19% | ||
| 2022 | -55.05% | ||
| 2021 | +2,495.60% | ||
| 2020 | +261.36% | ||
| 2019 | -45.00% | ||
| 2018 | -43.26% | ||
| 2017 | +17.50% | ||
| 2016 | -26.83% | ||
| 2015 | +7.89% | ||
| 2014 | +2.70% | ||
| 2013 | -38.08% | ||
| 2012 | +0.42% | ||
| 2011 | -38.66% | ||
| 2010 | -27.48% | ||
| 2009 | +22.99% | ||
| 2008 | -65.09% | ||
| 2007 | +225.33% | ||
| 2006 | -31.12% | ||
| 2005 | -12.99% |
- Stock Market
- Equities
- TTML Stock
- TTML Stock
- Quotes Tata Teleservices (Maharashtra) Limited
