Market Closed -
Warsaw S.E.
11:55:43 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
2.94
PLN
|
+4.74%
|
|
-1.31%
|
-21.26%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
2.868 zł
|
2.84 zł
|
2.807 zł
|
2.94 zł
|
Volume |
4 083 367 |
4 829 769 |
3 704 686 |
6 955 415 |
Change |
-1.44%
|
-0.98%
|
-1.16%
|
+4.74%
|
Opening |
2.92 |
2.86 |
2.84 |
2.83 |
High |
2.94 |
2.89 |
2.86 |
3.04 |
Low |
2.86 |
2.81 |
2.77 |
2.82 |
Estimated daily volume
6 955 415
Avg. Volume 20 sessions
4 547 033
Avg. Volume 20 sessions PLN
13 368 277.02
Avg. Volume 20 sessions USD
3 313 822.09
Record volume 1
113 385 300
Record volume 2
89 320 000
Record volume 3
60 787 030
Capital turnover ratio
0.00
Capitalization (PLN)
5 134 417 230
Capitalization (USD)
1 272 755 284
Net sales (PLN)
42 657 000 000
Net sales (USD)
10 574 115 759
Number of employees
18 890
Sales / Employee (PLN)
2 258 179
Sales / Employee (USD)
559 773
Free-Float capitalization (PLN)
3 057 391 007
Free-Float capitalization (USD)
757 887 485
Average Daily Capital Traded
0.26%
Moving average 5 days
2.87
Moving average 20 days
2.98
Moving average 50 days
3.19
Moving average 100 days
3.48
Price spread / (MMA5) -2.28% Price spread / (MMA20) +1.47% Price spread / (MMA50) +8.49% Price spread / (MMA100) +18.48% 5611f63442.CeP2nmk4VYbspeWvYEFdeh8XVQghlG5DHJQ_Rnq0DyI.T4iw11hnALCFy6PWBzgsO299IkVzxCwWdP0SNS_nW01W17PzJ3Yay7TNig Date | Price | Volume | Daily volume |
---|
11:00:00 am |
2.94
|
1,257 |
6,955,415 |
11:00:00 am |
2.94
|
48 |
6,954,158 |
11:00:00 am |
2.94
|
1,583 |
6,954,110 |
11:00:00 am |
2.94
|
300 |
6,952,527 |
11:00:00 am |
2.94
|
3,749 |
6,952,227 |
11:00:00 am |
2.94
|
11,624 |
6,948,478 |
11:00:00 am |
2.94
|
1,627 |
6,936,854 |
11:00:00 am |
2.94
|
11,689 |
6,935,227 |
11:00:00 am |
2.94
|
1,207 |
6,923,538 |
11:00:00 am |
2.94
|
1,207 |
6,922,331 |
More charts
|