Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
217.1 TRY | +6.95% | +10.94% | +101.95% |
Quotes 5-day view
Delayed Quote Borsa Istanbul2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 194.3 ₺ | 199.1 ₺ | 203 ₺ | 217.1 ₺ |
Volume | 2 080 941 | 1 610 210 | 2 266 781 | 8 108 290 |
Change | -0.72% | +2.47% | +1.96% | +6.95% |
Opening | 198.50 | 196.00 | 200.60 | 205.60 |
High | 201.90 | 199.40 | 203.00 | 220.10 |
Low | 193.40 | 196.00 | 198.50 | 205.60 |
Performance
1 day | +6.95% | ||
1 week | +10.94% | ||
Current month | +18.57% | ||
1 month | +21.97% | ||
3 months | +63.60% | ||
6 months | +79.42% | ||
Current year | +101.95% | ||
1 year | +208.16% | ||
3 years | +948.79% | ||
5 years | +791.22% | ||
10 years | +1,188.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Airport Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.95% | +10.94% | +101.95% | +208.16% | 2.43B | ||
+0.74% | +1.50% | +7.13% | +14.98% | 28.15B | ||
+1.38% | +3.31% | +14.40% | -30.17% | 12.88B | ||
+1.37% | +0.25% | +1.11% | -17.77% | 12.49B | ||
+2.27% | +15.90% | +22.68% | +18.26% | 10.66B | ||
+1.45% | +18.17% | +6.10% | -1.68% | 9.26B | ||
-1.52% | -1.27% | -11.93% | -12.33% | 6.8B | ||
+6.58% | +12.52% | +12.66% | +98.80% | 6.57B | ||
+3.13% | +3.34% | +38.59% | +44.68% | 3.57B | ||
0.00% | +3.69% | -8.00% | -3.44% | 2.77B | ||
-2.96% | -11.02% | +45.23% | +103.09% | 2.71B | ||
+1.82% | +2.56% | +4.61% | +57.16% | 2.7B | ||
+0.44% | +2.26% | -4.64% | +2.26% | 1.85B | ||
-2.39% | -3.17% | +95.88% | +279.07% | 1.28B | ||
+0.92% | +0.92% | +0.92% | -4.37% | 1.26B | ||
+0.21% | -2.11% | +10.12% | -0.78% | 607M | ||
Average | +1.27% | +3.30% | +21.05% | +47.24% | ||
Weighted average by Cap. | +1.42% | +4.22% | +12.46% | +18.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:09:18 am | 217.1 | 50 | 8,108,290 |
11:09:08 am | 217.1 | 15 | 8,108,240 |
11:09:00 am | 217.1 | 30 | 8,108,225 |
11:08:55 am | 217.1 | 69 | 8,108,195 |
11:08:55 am | 217.1 | 300 | 8,108,126 |
11:08:55 am | 217.1 | 400 | 8,107,826 |
11:08:55 am | 217.1 | 400 | 8,107,426 |
11:08:55 am | 217.1 | 12 | 8,107,026 |
11:08:55 am | 217.1 | 34 | 8,107,014 |
11:08:55 am | 217.1 | 400 | 8,106,980 |
Monthly variations
Annual change
2024 | +101.95% | ||
2023 | +14.97% | ||
2022 | +185.93% | ||
2021 | +53.52% | ||
2020 | -27.00% | ||
2019 | +21.99% | ||
2018 | +6.50% | ||
2017 | +60.09% | ||
2016 | -22.87% | ||
2015 | -4.76% | ||
2014 | +23.62% | ||
2013 | +69.41% | ||
2012 | +13.15% | ||
2011 | +7.75% | ||
2010 | +57.81% | ||
2009 | +41.92% | ||
2008 | -68.79% | ||
2007 | -2.73% |
- Stock Market
- Equities
- TAVHL Stock
- Quotes TAV Havalimanlari Holding