TAYHO ADVANCED MATERIALS GROUP CO., LTD. Quotes Tayho Advanced Materials Group Co., Ltd.
Equities
002254
CNE100000C56
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11 CNY | -1.43% |
|
-0.72% | -26.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 10.91 ¥ | 11.02 ¥ | 11.02 ¥ | 11.16 ¥ | 11 ¥ | 11 ¥ |
| Volume | 9 637 963 | 8 735 979 | 11 284 350 | 15 152 820 | 27 856 870 | 27 856 870 |
| Change | -0.91% | +1.01% | 0.00% | +1.27% | -1.43% | -1.43% |
| Opening | 11.03 | 10.91 | 10.98 | 11.05 | 10.62 | 10.62 |
| High | 11.09 | 11.02 | 11.17 | 11.17 | 11.09 | 11.09 |
| Low | 10.85 | 10.85 | 10.90 | 10.97 | 10.37 | 10.37 |
Performance
| 1 day | -1.43% | ||
| 1 week | -0.72% | ||
| Current month | -4.68% | ||
| 1 month | -2.22% | ||
| 3 months | -11.15% | ||
| 6 months | -27.87% | ||
| Current year | -26.47% | ||
| 1 year | -47.39% | ||
| 3 years | -32.52% | ||
| 5 years | -3.17% | ||
| 10 years | +44.58% |
Volumes
marketsDaily volume
27 856 870
Avg. Volume 20 sessions
18 255 415
Avg. Volume 20 sessions CNY
200 809 565.00
Avg. Volume 20 sessions USD
27 769 553.12
Record volume 1
107 577 624
Record volume 2
77 030 130
Record volume 3
65 948 910
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 619 844 961
Capitalization (USD)
1 330 309 120
Net sales (CNY)
3 925 279 750
Net sales (USD)
542 819 086
Number of employees
2 606
Sales / Employee (CNY)
1 506 247
Sales / Employee (USD)
208 296
Free-Float
64.36 %
Free-Float capitalization (CNY)
6 325 709 390
Free-Float capitalization (USD)
874 769 700
Average Daily Capital Traded
2.09%
Highs and lows
1 week
10.37
11.17
1 month
10.3513.34
Current year
9.2015.05
1 year
9.2025.34
3 years
9.2027.98
5 years
9.2027.98
10 years
6.8327.98
Indicators
Moving average 5 days
11.02
Moving average 20 days
11.49
Moving average 50 days
11.71
Moving average 100 days
12.65
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+15.00%
STIM
RSI 9 days
42.48
RSI 14 days
43.15
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -0.72% | -26.47% | -47.39% | 1.33B | ||
| +0.72% | -4.85% | -1.90% | +35.37% | 2.87B | ||
| 0.00% | 0.00% | -1.79% | +5.26% | 1.19B | ||
| +2.08% | +7.59% | -9.01% | +4.84% | 883M | ||
| +2.07% | +6.48% | +10.93% | -1.99% | 836M | ||
| -0.36% | +0.12% | -3.43% | +11.32% | 776M | ||
| -0.60% | +5.42% | +29.16% | +62.76% | 603M | ||
| +4.89% | +4.89% | +16.73% | +6.53% | 481M | ||
| +2.94% | +5.32% | -17.12% | -10.43% | 419M | ||
| +3.78% | +6.19% | +13.12% | +88.94% | 416M | ||
| -0.16% | +4.15% | +10.79% | +9.03% | 331M | ||
| +5.17% | +9.32% | -19.53% | -13.84% | 306M | ||
| -1.18% | +3.39% | -15.60% | +0.15% | 306M | ||
| -0.94% | +13.51% | +89.19% | +89.19% | 282M | ||
| -2.90% | -9.89% | +140.50% | +301.75% | 246M | ||
| -0.27% | +1.36% | -7.12% | +8.15% | 189M | ||
| Average | +0.86% | +3.66% | +13.03% | +34.35% | ||
| Weighted average by Cap. | +0.73% | +2.92% | +2.68% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.47% | ||
| 2023 | -29.47% | ||
| 2022 | +8.16% | ||
| 2021 | +28.25% | ||
| 2020 | +46.32% | ||
| 2019 | -3.60% | ||
| 2018 | -6.87% | ||
| 2017 | -5.83% | ||
| 2016 | -22.22% | ||
| 2015 | +66.68% | ||
| 2014 | +47.99% | ||
| 2013 | +10.43% | ||
| 2012 | -20.18% | ||
| 2011 | -49.84% | ||
| 2010 | +52.57% | ||
| 2009 | +82.25% | ||
| 2008 | -14.57% |
- Stock Market
- Equities
- 002254 Stock
- Quotes Tayho Advanced Materials Group Co., Ltd.
