TBH GLOBAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,781 KRW | -0.95% |
|
-1.38% | +0.45% |
| 2023 | TBH Global Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | TBH Global Co., Ltd announced that it has received KRW 46.075180541 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 1763 ₩ | 1775 ₩ | 1808 ₩ | 1798 ₩ | 1781 ₩ | 1,781 ₩ |
| Volume | 19 835 | 41 289 | 25 887 | 31 742 | 49 669 | 49 669 |
| Change | -0.56% | +0.68% | +1.86% | -0.55% | -0.95% | -0.95% |
| Opening | 1,773.00 | 1,763.00 | 1,777.00 | 1,823.00 | 1,798.00 | 1,798 |
| High | 1,773.00 | 1,809.00 | 1,812.00 | 1,825.00 | 1,820.00 | 1,820 |
| Low | 1,755.00 | 1,745.00 | 1,777.00 | 1,771.00 | 1,781.00 | 1,781 |
Performance
| 1 day | -0.95% | ||
| 1 week | -1.38% | ||
| Current month | +3.85% | ||
| 1 month | +4.09% | ||
| 3 months | +4.21% | ||
| 6 months | -23.56% | ||
| Current year | +0.45% | ||
| 1 year | -4.96% | ||
| 3 years | -8.90% | ||
| 5 years | -36.16% | ||
| 10 years | -92.01% |
Volumes
marketsDaily volume
49 669
Avg. Volume 20 sessions
33 723
Avg. Volume 20 sessions KRW
60 060 663.00
Avg. Volume 20 sessions USD
43 724.16
Record volume 1
13 343 410
Record volume 2
8 188 232
Record volume 3
7 027 825
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
37 424 175 824
Capitalization (USD)
27 244 800
Net sales (KRW)
197 103 368 030
Net sales (USD)
143 491 252
Number of employees
252
Sales / Employee (KRW)
782 156 222
Sales / Employee (USD)
569 410
Free-Float
50.33 %
Free-Float capitalization (KRW)
18 835 094 245
Free-Float capitalization (USD)
13 711 949
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1 745.00
1 825.00
1 month
1 690.001 854.00
Current year
1 590.001 854.00
1 year
1 530.002 495.00
3 years
1 530.003 690.00
5 years
912.004 075.00
10 years
912.0026 900.00
Indicators
Moving average 5 days
1 785.00
Moving average 20 days
1 796.95
Moving average 50 days
1 727.44
Moving average 100 days
1 734.84
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-2.59%
STIM
RSI 9 days
49.52
RSI 14 days
52.32
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -1.38% | +0.45% | -4.96% | 27.24M | ||
| -0.74% | -1.28% | +3.96% | -10.90% | 143B | ||
| -0.70% | +0.16% | -29.13% | -5.88% | 45.92B | ||
| -0.62% | -1.13% | +15.83% | -3.96% | 18.73B | ||
| +0.23% | +2.98% | +15.67% | +46.70% | 10.64B | ||
| +3.12% | +2.23% | +31.65% | +50.38% | 8.41B | ||
| -0.95% | +24.85% | 0.00% | -62.58% | 6.83B | ||
| +1.16% | +2.07% | -8.42% | +32.87% | 6.41B | ||
| -2.20% | +2.78% | +26.50% | +15.03% | 6.32B | ||
| +0.50% | +1.40% | +10.68% | +10.45% | 5.94B | ||
| -1.27% | +1.12% | +5.63% | +9.90% | 5.13B | ||
| +2.77% | +1.49% | -30.96% | -42.97% | 4.91B | ||
| 0.00% | -0.92% | +15.42% | +10.20% | 4.82B | ||
| -1.73% | +1.58% | -1.48% | -5.91% | 4.76B | ||
| -0.22% | -0.80% | -8.84% | -12.93% | 4.71B | ||
| +1.37% | +6.57% | -7.65% | +6.46% | 4.31B | ||
| Average | -0.01% | +3.40% | +2.46% | +1.99% | ||
| Weighted average by Cap. | -0.45% | +1.66% | +0.01% | -4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | +8.11% | ||
| 2022 | -27.27% | ||
| 2021 | +28.86% | ||
| 2020 | -36.36% | ||
| 2019 | -8.03% | ||
| 2018 | -61.96% | ||
| 2017 | -9.66% | ||
| 2016 | -21.62% | ||
| 2015 | -24.23% | ||
| 2014 | -37.79% | ||
| 2013 | +60.75% | ||
| 2012 | -14.08% | ||
| 2011 | -6.83% | ||
| 2010 | +155.23% | ||
| 2009 | +328.06% | ||
| 2008 | -77.05% | ||
| 2007 | -35.59% | ||
| 2006 | +12.21% | ||
| 2005 | +0.33% |
- Stock Market
- Equities
- A084870 Stock
- Quotes TBH Global Co., Ltd
