TCPL PACKAGING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,081 INR | +0.64% |
|
-1.10% | -7.93% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2129.3 ₹ | 2099.9 ₹ | 2067.85 ₹ | 2081.1 ₹ |
| Volume | 76 | 1 695 | 660 | 215 |
| Change | +0.32% | -1.38% | -1.53% | +0.64% |
| Opening | 2,154.05 | 2,138.95 | 2,133.95 | 2,139.40 |
| High | 2,154.05 | 2,138.95 | 2,133.95 | 2,139.40 |
| Low | 2,102.55 | 2,065.10 | 2,060.50 | 2,080.70 |
Performance
| 1 day | +0.64% | ||
| 1 week | -1.10% | ||
| Current month | -6.59% | ||
| 1 month | -8.25% | ||
| 3 months | -2.43% | ||
| 6 months | +1.95% | ||
| Current year | -7.93% | ||
| 1 year | +38.29% | ||
| 3 years | +341.71% | ||
| 5 years | +420.73% | ||
| 10 years | +2,433.29% |
Volumes
marketsDaily volume
215
Estimated daily volume
215
Avg. Volume 20 sessions
556
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1 157 091.60
Avg. Volume 20 sessions USD
13 878.16
Record volume 1
475 469
Record volume 2
465 525
Record volume 3
400 002
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
19 055 143 405
Capitalization (USD)
228 547 390
Net sales (INR)
14 748 845 000
Net sales (USD)
176 897 647
Number of employees
2 083
Sales / Employee (INR)
7 080 578
Sales / Employee (USD)
84 924
Free-Float
30.32 %
Free-Float capitalization (INR)
5 740 515 322
Free-Float capitalization (USD)
68 851 741
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 060.50
2 154.05
1 month
2 060.502 400.95
Current year
1 902.052 490.10
1 year
1 343.102 490.10
3 years
447.252 490.10
5 years
140.002 490.10
10 years
72.002 490.10
Indicators
Moving average 5 days
2 100.14
Moving average 20 days
2 191.01
Moving average 50 days
2 232.61
Moving average 100 days
2 206.08
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+5.28%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
29.25
RSI 14 days
35.01
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -1.10% | -7.93% | +38.29% | 229M | ||
| +0.93% | -3.91% | +6.10% | +29.66% | 15.4B | ||
| +0.94% | -1.54% | +13.80% | +60.99% | 12.14B | ||
| +0.92% | -4.35% | -6.42% | +2.48% | 11.75B | ||
| +0.33% | -2.30% | +11.37% | +24.80% | 11.06B | ||
| +0.12% | -0.51% | +1.48% | +13.18% | 10.71B | ||
| +0.84% | +0.66% | +11.68% | +13.48% | 8.43B | ||
| +1.07% | +0.27% | -10.81% | +10.42% | 8.28B | ||
| +1.95% | -2.03% | -2.74% | -20.72% | 7.86B | ||
| 0.00% | -5.19% | +10.64% | +11.62% | 5.84B | ||
| +0.59% | -1.05% | +1.15% | -5.42% | 5.55B | ||
| -3.73% | -5.88% | +5.22% | +26.43% | 4.98B | ||
| -0.50% | +0.78% | -1.82% | +10.31% | 4.03B | ||
| -0.77% | +3.20% | -10.42% | -26.70% | 3.74B | ||
| +3.14% | +5.11% | -4.36% | +3.34% | 3.32B | ||
| -1.56% | -3.34% | -3.34% | +5.70% | 2.67B | ||
| Average | +0.31% | -1.47% | +0.85% | +12.37% | ||
| Weighted average by Cap. | +0.51% | -1.90% | +2.91% | +15.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26e4b8341b95b1.bV0k59IGQ2J9OskaLXETZikMOmP9IZiWSztRE6rCvGg.IBJeuONDLj0MW_tReEdaX1NFaS24c9TvAA8LPtC26wULKXazjV4wVR8MiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:08 am | 2,083 | 4 | 215 |
| 05:50:10 am | 2,081 | 11 | 211 |
| 05:12:41 am | 2,087 | 1 | 200 |
| 04:51:58 am | 2,090 | 2 | 199 |
| 04:27:57 am | 2,090 | 4 | 197 |
| 03:06:05 am | 2,106 | 3 | 193 |
| 02:22:47 am | 2,093 | 50 | 190 |
| 01:36:15 am | 2,095 | 4 | 140 |
Monthly variations
Annual change
| 2024 | -7.93% | ||
| 2023 | +48.29% | ||
| 2022 | +194.16% | ||
| 2021 | +33.97% | ||
| 2020 | +48.77% | ||
| 2019 | -40.23% | ||
| 2018 | -38.28% | ||
| 2017 | +22.76% | ||
| 2016 | -9.80% | ||
| 2015 | +63.58% | ||
| 2014 | +463.91% | ||
| 2013 | +10.58% | ||
| 2012 | +64.64% | ||
| 2011 | -22.73% | ||
| 2010 | +7.10% | ||
| 2009 | +129.00% | ||
| 2008 | -70.19% | ||
| 2007 | +50.96% | ||
| 2006 | -10.11% | ||
| 2005 | +109.98% |
- Stock Market
- Equities
- TCPLPACK Stock
- Quotes TCPL Packaging Limited
